McDonald's xStock Historical Data

MCDx Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 306.69
+0.52%
$ 1.23 million $ 742,777
Nov 6, 2 PM $ 305.12
-0.12%
$ 1.22 million $ 709,453
Nov 6, 1 PM $ 305.48
+0.09%
$ 1.22 million $ 696,247
Nov 6, 12 PM $ 305.22
+0.01%
$ 1.22 million $ 699,785
Nov 6, 11 AM $ 305.19
-0.40%
$ 1.22 million $ 707,401
Nov 6, 10 AM $ 306.42
+0.28%
$ 1.23 million $ 713,389
Nov 6, 9 AM $ 305.57
-0.05%
$ 1.22 million $ 699,801
Nov 6, 8 AM $ 305.73
-0.22%
$ 1.22 million $ 698,994
Nov 6, 7 AM $ 306.39
-0.10%
$ 1.23 million $ 700,707
Nov 6, 6 AM $ 306.71
+0.01%
$ 1.23 million $ 688,999
Nov 6, 5 AM $ 306.67
+0.10%
$ 1.23 million $ 689,506
Nov 6, 4 AM $ 306.35
+0.25%
$ 1.23 million $ 697,848
Nov 6, 3 AM $ 305.58
-0.13%
$ 1.22 million $ 756,419
Nov 6, 2 AM $ 305.97
-0.18%
$ 1.22 million $ 810,401
Nov 6, 1 AM $ 306.53
-0.10%
$ 1.23 million $ 932,981
Nov 6, 12 AM $ 306.83
+0.00%
$ 1.23 million $ 967,459
Nov 5, 11 PM $ 306.83
-0.08%
$ 1.23 million $ 981,286
Nov 5, 10 PM $ 307.07
-0.12%
$ 1.23 million $ 1.01 million
Nov 5, 9 PM $ 307.45
+0.10%
$ 1.23 million $ 1.07 million
Nov 5, 8 PM $ 307.14
-0.32%
$ 1.23 million $ 1.16 million
Nov 5, 7 PM $ 308.11
+0.11%
$ 1.23 million $ 1.26 million
Nov 5, 6 PM $ 307.79
+0.30%
$ 1.23 million $ 1.29 million
Nov 5, 5 PM $ 306.86
+0.23%
$ 1.23 million $ 1.36 million
Nov 5, 4 PM $ 306.17
-0.14%
$ 1.22 million $ 1.44 million
Nov 5, 3 PM $ 306.6
-0.72%
$ 1.23 million $ 1.46 million
Nov 5, 2 PM $ 308.81
+2.09%
$ 1.24 million $ 1.47 million
Nov 5, 1 PM $ 302.48
-0.15%
$ 1.21 million $ 1.48 million
Nov 5, 12 PM $ 302.95
+0.59%
$ 1.21 million $ 1.48 million
Nov 5, 11 AM $ 301.19
+0.36%
$ 1.2 million $ 1.48 million
Nov 5, 10 AM $ 300.11
-0.05%
$ 1.2 million $ 1.47 million
Nov 5, 9 AM $ 300.26
+0.12%
$ 1.2 million $ 1.49 million
Nov 5, 8 AM $ 299.88
+0.04%
$ 1.2 million $ 1.51 million
Nov 5, 7 AM $ 299.77
-0.07%
$ 1.2 million $ 1.55 million
Nov 5, 6 AM $ 299.98
-0.24%
$ 1.2 million $ 1.59 million
Nov 5, 5 AM $ 300.7
-0.05%
$ 1.2 million $ 1.63 million
Nov 5, 4 AM $ 300.85
+0.48%
$ 1.2 million $ 1.69 million
Nov 5, 3 AM $ 299.41
-0.01%
$ 1.2 million $ 1.63 million
Nov 5, 2 AM $ 299.46
-0.41%
$ 1.2 million $ 1.58 million
Nov 5, 1 AM $ 300.67
+0.13%
$ 1.2 million $ 1.46 million
Nov 5, 12 AM $ 300.28
+0.23%
$ 1.2 million $ 1.44 million
Nov 4, 11 PM $ 299.61
+0.08%
$ 1.2 million $ 1.44 million
Nov 4, 10 PM $ 299.36
-0.25%
$ 1.2 million $ 1.41 million
Nov 4, 9 PM $ 300.11
+0.02%
$ 1.2 million $ 1.39 million
Nov 4, 8 PM $ 300.06
+0.15%
$ 1.2 million $ 1.32 million
Nov 4, 7 PM $ 299.61
+0.06%
$ 1.2 million $ 1.25 million
Nov 4, 6 PM $ 299.42
-0.10%
$ 1.2 million $ 1.25 million
Nov 4, 5 PM $ 299.72
-0.08%
$ 1.2 million $ 1.22 million
Nov 4, 4 PM $ 299.95
+0.23%
$ 1.2 million $ 1.17 million
Nov 4, 3 PM $ 299.26
+0.27%
$ 1.2 million $ 1.25 million
Nov 4, 2 PM $ 298.45
-0.07%
$ 1.19 million $ 1.33 million