McDonald's xStock Historical Data

MCDx Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 327.56
-0.19%
$ 11.72 million $ 1.64 million
Feb 9, 1 PM $ 328.18
+0.04%
$ 11.74 million $ 1.57 million
Feb 9, 12 PM $ 328.03
+0.00%
$ 11.73 million $ 1.57 million
Feb 9, 11 AM $ 328.04
+0.08%
$ 11.73 million $ 1.55 million
Feb 9, 10 AM $ 327.79
-0.04%
$ 11.72 million $ 1.56 million
Feb 9, 9 AM $ 327.93
-0.13%
$ 11.73 million $ 1.52 million
Feb 9, 8 AM $ 328.36
+0.03%
$ 11.74 million $ 1.52 million
Feb 9, 7 AM $ 328.27
+0.06%
$ 11.74 million $ 1.51 million
Feb 9, 6 AM $ 328.07
-0.02%
$ 11.73 million $ 1.49 million
Feb 9, 5 AM $ 328.14
-0.12%
$ 11.74 million $ 1.5 million
Feb 9, 4 AM $ 328.53
+0.09%
$ 11.75 million $ 1.49 million
Feb 9, 3 AM $ 328.22
+0.00%
$ 11.74 million $ 1.47 million
Feb 9, 2 AM $ 328.21
+0.44%
$ 11.74 million $ 1.45 million
Feb 9, 1 AM $ 326.77
-0.40%
$ 11.69 million $ 1.43 million
Feb 9, 12 AM $ 328.09
+0.13%
$ 11.73 million $ 1.39 million
Feb 8, 11 PM $ 327.67
-0.24%
$ 11.72 million $ 1.36 million
Feb 8, 10 PM $ 328.46
+0.17%
$ 11.75 million $ 1.29 million
Feb 8, 9 PM $ 327.91
-0.25%
$ 11.73 million $ 1.28 million
Feb 8, 8 PM $ 328.72
+0.32%
$ 11.76 million $ 1.27 million
Feb 8, 7 PM $ 327.68
+0.02%
$ 11.72 million $ 1.25 million
Feb 8, 6 PM $ 327.62
-1.76%
$ 11.72 million $ 1.25 million
Feb 8, 5 PM $ 333.48
+1.00%
$ 11.93 million $ 1.25 million
Feb 8, 4 PM $ 330.18
+0.00%
$ 11.81 million $ 1.24 million
Feb 8, 3 PM $ 330.19
+0.05%
$ 11.81 million $ 1.27 million
Feb 8, 2 PM $ 330.04
-0.03%
$ 11.8 million $ 1.27 million
Feb 8, 1 PM $ 330.13
-0.07%
$ 11.81 million $ 1.26 million
Feb 8, 12 PM $ 330.36
+0.08%
$ 11.82 million $ 1.27 million
Feb 8, 11 AM $ 330.1
+0.02%
$ 11.81 million $ 1.32 million
Feb 8, 10 AM $ 330.02
+0.07%
$ 11.8 million $ 1.31 million
Feb 8, 9 AM $ 329.8
-0.11%
$ 11.8 million $ 1.31 million
Feb 8, 8 AM $ 330.17
+0.03%
$ 11.81 million $ 1.32 million
Feb 8, 7 AM $ 330.07
+0.14%
$ 11.8 million $ 1.34 million
Feb 8, 6 AM $ 329.59
-0.22%
$ 11.79 million $ 1.46 million
Feb 8, 5 AM $ 330.31
+0.02%
$ 11.81 million $ 1.45 million
Feb 8, 4 AM $ 330.24
+0.10%
$ 11.81 million $ 1.47 million
Feb 8, 3 AM $ 329.91
-0.10%
$ 11.8 million $ 1.47 million
Feb 8, 2 AM $ 330.23
+0.25%
$ 11.81 million $ 1.47 million
Feb 8, 1 AM $ 329.4
+0.10%
$ 11.78 million $ 1.47 million
Feb 8, 12 AM $ 329.07
-0.37%
$ 11.77 million $ 1.47 million
Feb 7, 11 PM $ 330.3
+0.10%
$ 11.81 million $ 1.47 million
Feb 7, 10 PM $ 329.98
+0.08%
$ 11.8 million $ 1.47 million
Feb 7, 9 PM $ 329.73
+0.00%
$ 11.79 million $ 1.47 million
Feb 7, 8 PM $ 329.72
-0.02%
$ 11.79 million $ 1.47 million
Feb 7, 7 PM $ 329.79
+0.53%
$ 11.79 million $ 1.47 million
Feb 7, 6 PM $ 328.04
-0.82%
$ 11.73 million $ 1.48 million
Feb 7, 5 PM $ 330.74
+0.17%
$ 11.83 million $ 1.49 million
Feb 7, 4 PM $ 330.17
-0.06%
$ 11.81 million $ 1.52 million
Feb 7, 3 PM $ 330.36
+0.05%
$ 11.82 million $ 1.54 million
Feb 7, 2 PM $ 330.2
-0.14%
$ 11.81 million $ 1.56 million
Feb 7, 1 PM $ 330.67
+0.01%
$ 11.83 million $ 1.64 million