McDonald's xStock Historical Data

MCDx Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 299.26
+0.27%
$ 1.2 million $ 1.25 million
Nov 4, 2 PM $ 298.45
-0.07%
$ 1.19 million $ 1.33 million
Nov 4, 1 PM $ 298.66
+0.48%
$ 1.19 million $ 1.27 million
Nov 4, 12 PM $ 297.25
-0.33%
$ 1.19 million $ 1.26 million
Nov 4, 11 AM $ 298.23
-0.09%
$ 1.19 million $ 1.25 million
Nov 4, 10 AM $ 298.48
+0.36%
$ 1.19 million $ 1.27 million
Nov 4, 9 AM $ 297.41
+0.08%
$ 1.19 million $ 1.26 million
Nov 4, 8 AM $ 297.17
-0.07%
$ 1.19 million $ 1.24 million
Nov 4, 7 AM $ 297.38
+0.08%
$ 1.19 million $ 1.22 million
Nov 4, 6 AM $ 297.14
+0.05%
$ 1.19 million $ 1.19 million
Nov 4, 5 AM $ 296.97
+0.05%
$ 1.19 million $ 1.17 million
Nov 4, 4 AM $ 296.82
-0.12%
$ 1.19 million $ 1.1 million
Nov 4, 3 AM $ 297.17
-0.01%
$ 1.19 million $ 1.11 million
Nov 4, 2 AM $ 297.19
+0.03%
$ 1.19 million $ 1.16 million
Nov 4, 1 AM $ 297.1
+0.05%
$ 1.19 million $ 1.18 million
Nov 4, 12 AM $ 296.94
-0.03%
$ 1.19 million $ 1.2 million
Nov 3, 11 PM $ 297.02
+0.01%
$ 1.19 million $ 1.18 million
Nov 3, 10 PM $ 296.99
-0.01%
$ 1.19 million $ 1.19 million
Nov 3, 9 PM $ 297.03
-0.02%
$ 1.19 million $ 1.17 million
Nov 3, 8 PM $ 297.09
+0.01%
$ 1.19 million $ 1.15 million
Nov 3, 7 PM $ 297.07
-0.07%
$ 1.19 million $ 1.13 million
Nov 3, 6 PM $ 297.27
+0.28%
$ 1.19 million $ 1.11 million
Nov 3, 5 PM $ 296.62
+0.03%
$ 1.19 million $ 1.05 million
Nov 3, 4 PM $ 296.54
-0.31%
$ 1.19 million $ 1.01 million
Nov 3, 3 PM $ 297.47
+0.04%
$ 1.19 million $ 920,220
Nov 3, 2 PM $ 297.34
-0.48%
$ 1.19 million $ 839,430
Nov 3, 1 PM $ 298.77
-0.21%
$ 1.2 million $ 831,468
Nov 3, 12 PM $ 299.41
-0.14%
$ 1.2 million $ 832,257
Nov 3, 11 AM $ 299.84
+0.13%
$ 1.2 million $ 832,128
Nov 3, 10 AM $ 299.44
+0.18%
$ 1.2 million $ 817,854
Nov 3, 9 AM $ 298.91
+0.10%
$ 1.2 million $ 827,049
Nov 3, 8 AM $ 298.61
-0.20%
$ 1.19 million $ 825,325
Nov 3, 7 AM $ 299.19
+0.14%
$ 1.2 million $ 823,893
Nov 3, 6 AM $ 298.78
-0.05%
$ 1.2 million $ 828,609
Nov 3, 5 AM $ 298.92
-0.16%
$ 1.2 million $ 839,394
Nov 3, 4 AM $ 299.4
-0.06%
$ 1.2 million $ 866,371
Nov 3, 3 AM $ 299.57
+0.01%
$ 1.2 million $ 880,812
Nov 3, 2 AM $ 299.56
+0.12%
$ 1.2 million $ 833,637
Nov 3, 1 AM $ 299.19
-0.03%
$ 1.2 million $ 810,133
Nov 3, 12 AM $ 299.27
+0.02%
$ 1.2 million $ 779,943
Nov 2, 11 PM $ 299.22
-0.05%
$ 1.2 million $ 780,840
Nov 2, 10 PM $ 299.38
-0.08%
$ 1.2 million $ 764,150
Nov 2, 9 PM $ 299.61
+0.08%
$ 1.2 million $ 756,394
Nov 2, 8 PM $ 299.37
+0.06%
$ 1.2 million $ 755,880
Nov 2, 7 PM $ 299.19
+0.01%
$ 1.2 million $ 754,779
Nov 2, 6 PM $ 299.15
-0.19%
$ 1.2 million $ 751,787
Nov 2, 5 PM $ 299.73
+0.00%
$ 1.2 million $ 751,271
Nov 2, 4 PM $ 299.74
+0.05%
$ 1.2 million $ 750,724
Nov 2, 3 PM $ 299.58
+0.08%
$ 1.2 million $ 746,184
Nov 2, 2 PM $ 299.34
-0.02%
$ 1.2 million $ 741,373