McDonald's xStock Historical Data

MCDx Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 299.58
+0.08%
$ 1.2 million $ 746,184
Nov 2, 2 PM $ 299.34
-0.02%
$ 1.2 million $ 741,373
Nov 2, 1 PM $ 299.41
+0.22%
$ 1.2 million $ 736,900
Nov 2, 12 PM $ 298.75
-0.36%
$ 1.19 million $ 728,724
Nov 2, 11 AM $ 299.81
+0.07%
$ 1.2 million $ 720,628
Nov 2, 10 AM $ 299.59
+0.05%
$ 1.2 million $ 707,141
Nov 2, 9 AM $ 299.45
-0.07%
$ 1.2 million $ 692,596
Nov 2, 8 AM $ 299.67
+0.11%
$ 1.2 million $ 684,450
Nov 2, 7 AM $ 299.34
+0.05%
$ 1.2 million $ 667,034
Nov 2, 6 AM $ 299.19
-0.12%
$ 1.2 million $ 654,143
Nov 2, 5 AM $ 299.54
+0.15%
$ 1.2 million $ 628,216
Nov 2, 4 AM $ 299.08
-0.14%
$ 1.2 million $ 598,481
Nov 2, 3 AM $ 299.5
+0.00%
$ 1.2 million $ 570,613
Nov 2, 2 AM $ 299.49
+0.09%
$ 1.2 million $ 571,405
Nov 2, 1 AM $ 299.22
+0.06%
$ 1.2 million $ 569,824
Nov 2, 12 AM $ 299.05
-0.06%
$ 1.2 million $ 570,457
Nov 1, 11 PM $ 299.23
-0.24%
$ 1.2 million $ 565,664
Nov 1, 10 PM $ 299.94
+0.16%
$ 1.2 million $ 566,282
Nov 1, 9 PM $ 299.47
+0.11%
$ 1.2 million $ 566,131
Nov 1, 8 PM $ 299.15
+0.02%
$ 1.2 million $ 565,374
Nov 1, 7 PM $ 299.09
+0.04%
$ 1.2 million $ 568,199
Nov 1, 6 PM $ 298.96
-0.24%
$ 1.2 million $ 572,726
Nov 1, 5 PM $ 299.68
+0.12%
$ 1.2 million $ 583,126
Nov 1, 4 PM $ 299.32
+0.15%
$ 1.2 million $ 603,062
Nov 1, 3 PM $ 298.87
-0.12%
$ 1.2 million $ 615,693
Nov 1, 2 PM $ 299.24
+0.10%
$ 1.2 million $ 667,499
Nov 1, 1 PM $ 298.92
-0.16%
$ 1.2 million $ 684,208
Nov 1, 12 PM $ 299.41
+0.17%
$ 1.2 million $ 757,725
Nov 1, 11 AM $ 298.91
+0.03%
$ 1.2 million $ 768,646
Nov 1, 10 AM $ 298.83
-0.12%
$ 1.2 million $ 773,328
Nov 1, 9 AM $ 299.19
-0.05%
$ 1.2 million $ 773,815
Nov 1, 8 AM $ 299.33
-0.05%
$ 1.2 million $ 777,843
Nov 1, 7 AM $ 299.47
+0.07%
$ 1.2 million $ 786,119
Nov 1, 6 AM $ 299.26
-0.01%
$ 1.2 million $ 797,013
Nov 1, 5 AM $ 299.3
+0.17%
$ 1.2 million $ 797,724
Nov 1, 4 AM $ 298.78
-0.06%
$ 1.2 million $ 804,568
Nov 1, 3 AM $ 298.94
-0.10%
$ 1.2 million $ 804,604
Nov 1, 2 AM $ 299.24
+0.19%
$ 1.2 million $ 816,269
Nov 1, 1 AM $ 298.67
-0.33%
$ 1.19 million $ 827,898
Nov 1, 12 AM $ 299.66
+0.28%
$ 1.2 million $ 863,966
Oct 31, 11 PM $ 298.82
-0.01%
$ 1.2 million $ 877,985
Oct 31, 10 PM $ 298.84
-0.05%
$ 1.2 million $ 881,391
Oct 31, 9 PM $ 298.99
-0.12%
$ 1.2 million $ 884,886
Oct 31, 8 PM $ 299.36
-0.21%
$ 1.2 million $ 904,170
Oct 31, 7 PM $ 299.98
+0.06%
$ 1.2 million $ 925,025
Oct 31, 6 PM $ 299.78
+0.03%
$ 1.2 million $ 933,555
Oct 31, 5 PM $ 299.71
-0.24%
$ 1.2 million $ 923,402
Oct 31, 4 PM $ 300.43
+0.01%
$ 1.2 million $ 931,799
Oct 31, 3 PM $ 300.4
+0.31%
$ 1.2 million $ 917,498
Oct 31, 2 PM $ 299.46
+0.09%
$ 1.2 million $ 875,094