McDonald's xStock Historical Data

MCDx Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 299.46
+0.09%
$ 1.2 million $ 875,094
Oct 31, 1 PM $ 299.19
-0.70%
$ 1.2 million $ 874,290
Oct 31, 12 PM $ 301.29
-0.04%
$ 1.21 million $ 862,369
Oct 31, 11 AM $ 301.41
-0.09%
$ 1.21 million $ 888,813
Oct 31, 10 AM $ 301.66
-0.06%
$ 1.21 million $ 890,256
Oct 31, 9 AM $ 301.84
-0.13%
$ 1.21 million $ 895,167
Oct 31, 8 AM $ 302.24
-0.40%
$ 1.21 million $ 901,704
Oct 31, 7 AM $ 303.46
+0.02%
$ 1.21 million $ 921,668
Oct 31, 6 AM $ 303.41
+0.05%
$ 1.21 million $ 922,158
Oct 31, 5 AM $ 303.26
-0.11%
$ 1.21 million $ 945,577
Oct 31, 4 AM $ 303.58
+0.07%
$ 1.21 million $ 959,829
Oct 31, 3 AM $ 303.37
+0.02%
$ 1.21 million $ 1.06 million
Oct 31, 2 AM $ 303.31
-0.03%
$ 1.21 million $ 1.06 million
Oct 31, 1 AM $ 303.39
+0.03%
$ 1.21 million $ 1.05 million
Oct 31, 12 AM $ 303.31
+0.29%
$ 1.21 million $ 1.02 million
Oct 30, 11 PM $ 302.45
-0.02%
$ 1.21 million $ 1.01 million
Oct 30, 10 PM $ 302.49
+0.03%
$ 1.21 million $ 1.03 million
Oct 30, 9 PM $ 302.41
-0.28%
$ 1.21 million $ 1.03 million
Oct 30, 8 PM $ 303.25
+0.07%
$ 1.21 million $ 1.01 million
Oct 30, 7 PM $ 303.05
+0.08%
$ 1.21 million $ 988,749
Oct 30, 6 PM $ 302.8
-0.47%
$ 1.21 million $ 1.03 million
Oct 30, 5 PM $ 304.23
+0.04%
$ 1.22 million $ 1.13 million
Oct 30, 4 PM $ 304.1
+0.09%
$ 1.22 million $ 1.12 million
Oct 30, 3 PM $ 303.81
-0.25%
$ 1.22 million $ 1.15 million
Oct 30, 2 PM $ 304.56
+0.50%
$ 1.22 million $ 1.17 million
Oct 30, 1 PM $ 303.03
-0.11%
$ 1.21 million $ 1.16 million
Oct 30, 12 PM $ 303.37
+0.09%
$ 1.21 million $ 1.11 million
Oct 30, 11 AM $ 303.11
+0.06%
$ 1.21 million $ 1.07 million
Oct 30, 10 AM $ 302.92
+0.06%
$ 1.21 million $ 1.08 million
Oct 30, 9 AM $ 302.74
+0.28%
$ 1.21 million $ 1.08 million
Oct 30, 9 AM $ 302.74
+0.28%
$ 1.21 million $ 1.08 million
Oct 30, 8 AM $ 301.9
-0.21%
$ 1.21 million $ 1.08 million
Oct 30, 8 AM $ 301.9
-0.21%
$ 1.21 million $ 1.08 million
Oct 30, 7 AM $ 302.53
+0.05%
$ 1.21 million $ 1.07 million
Oct 30, 7 AM $ 302.53
+0.05%
$ 1.21 million $ 1.07 million
Oct 30, 6 AM $ 302.37
-0.18%
$ 1.21 million $ 1.05 million
Oct 30, 6 AM $ 302.37
-0.18%
$ 1.21 million $ 1.05 million
Oct 30, 5 AM $ 302.92
+0.31%
$ 1.21 million $ 1.04 million
Oct 30, 5 AM $ 302.92
+0.31%
$ 1.21 million $ 1.04 million
Oct 30, 4 AM $ 301.98
-0.12%
$ 1.21 million $ 1.02 million
Oct 30, 4 AM $ 301.98
-0.12%
$ 1.21 million $ 1.02 million
Oct 30, 3 AM $ 302.35
+0.12%
$ 1.21 million $ 924,970
Oct 30, 3 AM $ 302.35
+0.12%
$ 1.21 million $ 924,970
Oct 30, 2 AM $ 301.99
-0.18%
$ 1.21 million $ 918,085
Oct 30, 2 AM $ 301.99
-0.18%
$ 1.21 million $ 918,085
Oct 30, 1 AM $ 302.55
+0.15%
$ 1.21 million $ 909,291
Oct 30, 1 AM $ 302.55
+0.15%
$ 1.21 million $ 909,291
Oct 30, 12 AM $ 302.09
-0.19%
$ 1.21 million $ 920,879
Oct 30, 12 AM $ 302.09
-0.19%
$ 1.21 million $ 920,879
Oct 29, 11 PM $ 302.67
-0.16%
$ 1.21 million $ 915,085