McDonald's xStock Historical Data

MCDx Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 302.09
-0.19%
$ 1.21 million $ 920,879
Oct 30, 12 AM $ 302.09
-0.19%
$ 1.21 million $ 920,879
Oct 29, 11 PM $ 302.67
-0.16%
$ 1.21 million $ 915,085
Oct 29, 11 PM $ 302.67
-0.16%
$ 1.21 million $ 915,085
Oct 29, 10 PM $ 303.16
-0.25%
$ 1.21 million $ 891,256
Oct 29, 10 PM $ 303.16
-0.25%
$ 1.21 million $ 891,256
Oct 29, 9 PM $ 303.91
+0.26%
$ 1.22 million $ 887,676
Oct 29, 9 PM $ 303.91
+0.26%
$ 1.22 million $ 887,676
Oct 29, 8 PM $ 303.12
-0.06%
$ 1.21 million $ 897,320
Oct 29, 8 PM $ 303.12
-0.06%
$ 1.21 million $ 897,320
Oct 29, 7 PM $ 303.3
-0.32%
$ 1.21 million $ 944,222
Oct 29, 7 PM $ 303.3
-0.32%
$ 1.21 million $ 944,222
Oct 29, 6 PM $ 304.26
+0.27%
$ 1.22 million $ 929,323
Oct 29, 6 PM $ 304.26
+0.27%
$ 1.22 million $ 929,323
Oct 29, 5 PM $ 303.44
-0.24%
$ 1.21 million $ 815,533
Oct 29, 5 PM $ 303.44
-0.24%
$ 1.21 million $ 815,533
Oct 29, 4 PM $ 304.19
+0.25%
$ 1.22 million $ 815,906
Oct 29, 4 PM $ 304.19
+0.25%
$ 1.22 million $ 815,906
Oct 29, 3 PM $ 303.41
-0.18%
$ 1.21 million $ 792,136
Oct 29, 3 PM $ 303.41
-0.18%
$ 1.21 million $ 792,136
Oct 29, 2 PM $ 303.97
-0.07%
$ 1.22 million $ 766,492
Oct 29, 2 PM $ 303.97
-0.07%
$ 1.22 million $ 766,492
Oct 29, 1 PM $ 304.19
-0.54%
$ 1.22 million $ 785,654
Oct 29, 1 PM $ 304.19
-0.54%
$ 1.22 million $ 785,654
Oct 29, 12 PM $ 305.86
+0.40%
$ 1.22 million $ 790,322
Oct 29, 12 PM $ 305.86
+0.40%
$ 1.22 million $ 790,322
Oct 29, 11 AM $ 304.64
-0.24%
$ 1.22 million $ 786,460
Oct 29, 11 AM $ 304.64
-0.24%
$ 1.22 million $ 786,460
Oct 29, 10 AM $ 305.37
-1.27%
$ 1.22 million $ 784,639
Oct 29, 10 AM $ 305.37
-1.27%
$ 1.22 million $ 784,639
Oct 29, 9 AM $ 309.29
-0.05%
$ 1.24 million $ 775,811
Oct 29, 9 AM $ 309.29
-0.05%
$ 1.24 million $ 775,811
Oct 29, 8 AM $ 309.45
+1.00%
$ 1.24 million $ 761,672
Oct 29, 8 AM $ 309.45
+1.00%
$ 1.24 million $ 761,672
Oct 29, 7 AM $ 306.4
+0.19%
$ 1.23 million $ 753,203
Oct 29, 7 AM $ 306.4
+0.19%
$ 1.23 million $ 753,203
Oct 29, 6 AM $ 305.82
-0.28%
$ 1.22 million $ 749,504
Oct 29, 6 AM $ 305.82
-0.28%
$ 1.22 million $ 749,504
Oct 29, 5 AM $ 306.68
+0.06%
$ 1.23 million $ 753,149
Oct 29, 5 AM $ 306.68
+0.06%
$ 1.23 million $ 753,149
Oct 29, 4 AM $ 306.48
-0.05%
$ 1.23 million $ 747,770
Oct 29, 4 AM $ 306.48
-0.05%
$ 1.23 million $ 747,770
Oct 29, 3 AM $ 306.64
-0.08%
$ 1.23 million $ 752,653
Oct 29, 3 AM $ 306.64
-0.08%
$ 1.23 million $ 752,653
Oct 29, 2 AM $ 306.89
+0.13%
$ 1.23 million $ 754,186
Oct 29, 1 AM $ 306.5
+0.01%
$ 1.23 million $ 761,724
Oct 29, 12 AM $ 306.47
-0.13%
$ 1.23 million $ 748,772
Oct 28, 11 PM $ 306.87
+0.08%
$ 1.23 million $ 748,581
Oct 28, 10 PM $ 306.61
-0.04%
$ 1.23 million $ 759,966
Oct 28, 9 PM $ 306.76
-0.01%
$ 1.23 million $ 760,581