McDonald's xStock Historical Data

MCDx Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 305.33
-0.14%
$ 1.22 million $ 698,943
Oct 26, 8 PM $ 305.75
-0.12%
$ 1.22 million $ 686,854
Oct 26, 7 PM $ 306.12
+0.05%
$ 1.22 million $ 684,915
Oct 26, 6 PM $ 305.97
-0.03%
$ 1.22 million $ 684,255
Oct 26, 5 PM $ 306.06
+0.26%
$ 1.22 million $ 682,481
Oct 26, 4 PM $ 305.27
-0.01%
$ 1.22 million $ 676,847
Oct 26, 3 PM $ 305.3
-0.13%
$ 1.22 million $ 673,336
Oct 26, 2 PM $ 305.69
+0.14%
$ 1.22 million $ 669,084
Oct 26, 1 PM $ 305.27
-0.03%
$ 1.22 million $ 651,004
Oct 26, 12 PM $ 305.38
-0.04%
$ 1.22 million $ 626,305
Oct 26, 11 AM $ 305.51
-0.21%
$ 1.22 million $ 593,893
Oct 26, 10 AM $ 306.15
+0.02%
$ 1.22 million $ 564,714
Oct 26, 9 AM $ 306.09
+0.08%
$ 1.22 million $ 565,389
Oct 26, 8 AM $ 305.83
+0.30%
$ 1.22 million $ 539,959
Oct 26, 7 AM $ 304.92
+0.01%
$ 1.22 million $ 540,043
Oct 26, 6 AM $ 304.89
-0.30%
$ 1.22 million $ 544,701
Oct 26, 5 AM $ 305.8
+0.26%
$ 1.22 million $ 547,223
Oct 26, 4 AM $ 305
-0.10%
$ 1.22 million $ 547,410
Oct 26, 3 AM $ 305.32
-0.18%
$ 1.22 million $ 553,385
Oct 26, 2 AM $ 305.88
+0.06%
$ 1.22 million $ 554,059
Oct 26, 1 AM $ 305.7
-0.02%
$ 1.22 million $ 548,879
Oct 26, 12 AM $ 305.76
+0.07%
$ 1.22 million $ 547,230
Oct 25, 11 PM $ 305.56
-0.11%
$ 1.22 million $ 546,389
Oct 25, 10 PM $ 305.49
+0.04%
$ 1.22 million $ 546,438
Oct 25, 9 PM $ 305.58
+0.07%
$ 1.22 million $ 545,723
Oct 25, 8 PM $ 305.12
-0.26%
$ 1.22 million $ 562,204
Oct 25, 7 PM $ 306.04
+0.22%
$ 1.22 million $ 676,715
Oct 25, 6 PM $ 305.21
-0.29%
$ 1.22 million $ 680,553
Oct 25, 5 PM $ 306.14
+0.25%
$ 1.22 million $ 678,310
Oct 25, 4 PM $ 305.4
-0.01%
$ 1.22 million $ 678,150
Oct 25, 3 PM $ 305.5
-0.24%
$ 1.22 million $ 676,247
Oct 25, 2 PM $ 306.23
+0.10%
$ 1.22 million $ 685,920
Oct 25, 1 PM $ 305.91
+0.23%
$ 1.22 million $ 714,702
Oct 25, 12 PM $ 305.23
-0.28%
$ 1.22 million $ 721,946
Oct 25, 11 AM $ 306.07
+0.10%
$ 1.22 million $ 751,259
Oct 25, 10 AM $ 305.78
+0.04%
$ 1.22 million $ 754,517
Oct 25, 9 AM $ 305.66
-0.05%
$ 1.22 million $ 751,234
Oct 25, 8 AM $ 305.82
-0.11%
$ 1.22 million $ 750,719
Oct 25, 7 AM $ 306.15
+0.17%
$ 1.22 million $ 754,844
Oct 25, 6 AM $ 305.62
+0.04%
$ 1.22 million $ 752,002
Oct 25, 5 AM $ 305.48
-0.23%
$ 1.22 million $ 750,082
Oct 25, 4 AM $ 306.19
-1.31%
$ 1.22 million $ 753,569
Oct 25, 3 AM $ 310.25
-0.01%
$ 1.24 million $ 770,789
Oct 25, 2 AM $ 310.05
+0.51%
$ 1.24 million $ 769,669
Oct 25, 1 AM $ 308.32
-0.34%
$ 1.23 million $ 771,663
Oct 25, 12 AM $ 309.55
+1.07%
$ 1.24 million $ 773,135
Oct 24, 11 PM $ 306.28
-0.01%
$ 1.23 million $ 742,061
Oct 24, 10 PM $ 306.33
+0.28%
$ 1.23 million $ 740,288
Oct 24, 9 PM $ 305.48
-0.06%
$ 1.22 million $ 740,476
Oct 24, 8 PM $ 305.67
-0.51%
$ 1.22 million $ 722,834