McDonald's xStock Historical Data

MCDx Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 305.48
-0.06%
$ 1.22 million $ 740,476
Oct 24, 8 PM $ 305.67
-0.51%
$ 1.22 million $ 722,834
Oct 24, 7 PM $ 307.23
+0.12%
$ 1.23 million $ 704,877
Oct 24, 6 PM $ 306.87
+0.17%
$ 1.23 million $ 703,546
Oct 24, 5 PM $ 306.36
-0.22%
$ 1.23 million $ 713,232
Oct 24, 4 PM $ 307.03
-0.20%
$ 1.23 million $ 747,596
Oct 24, 3 PM $ 307.65
+0.40%
$ 1.23 million $ 746,085
Oct 24, 2 PM $ 306.45
-0.16%
$ 1.23 million $ 734,090
Oct 24, 1 PM $ 306.95
-0.28%
$ 1.23 million $ 713,659
Oct 24, 12 PM $ 307.8
-0.18%
$ 1.23 million $ 715,607
Oct 24, 11 AM $ 308.35
+0.31%
$ 1.23 million $ 700,667
Oct 24, 10 AM $ 307.4
+0.43%
$ 1.23 million $ 701,496
Oct 24, 9 AM $ 306.08
+0.08%
$ 1.22 million $ 701,785
Oct 24, 8 AM $ 305.83
-0.37%
$ 1.22 million $ 703,930
Oct 24, 7 AM $ 306.95
+0.14%
$ 1.23 million $ 712,496
Oct 24, 6 AM $ 306.51
+0.09%
$ 1.23 million $ 723,284
Oct 24, 5 AM $ 306.24
-0.23%
$ 1.22 million $ 750,027
Oct 24, 4 AM $ 306.94
+0.04%
$ 1.23 million $ 747,421
Oct 24, 3 AM $ 306.8
+0.17%
$ 1.23 million $ 728,075
Oct 24, 2 AM $ 306.28
-0.50%
$ 1.23 million $ 729,224
Oct 24, 1 AM $ 307.81
+0.16%
$ 1.23 million $ 729,184
Oct 24, 12 AM $ 307.32
+0.08%
$ 1.23 million $ 728,485
Oct 23, 11 PM $ 307.08
-0.24%
$ 1.23 million $ 719,633
Oct 23, 10 PM $ 307.81
+0.10%
$ 1.23 million $ 719,892
Oct 23, 9 PM $ 307.55
-0.43%
$ 1.23 million $ 725,077
Oct 23, 8 PM $ 308.88
+0.57%
$ 1.24 million $ 764,851
Oct 23, 7 PM $ 307.13
-0.36%
$ 1.23 million $ 783,095
Oct 23, 6 PM $ 308.17
-0.08%
$ 1.23 million $ 802,070
Oct 23, 5 PM $ 308.42
+0.12%
$ 1.23 million $ 797,840
Oct 23, 4 PM $ 308.04
+0.32%
$ 1.23 million $ 776,343
Oct 23, 3 PM $ 307.05
-0.48%
$ 1.23 million $ 820,730
Oct 23, 2 PM $ 308.52
-0.46%
$ 1.23 million $ 835,673
Oct 23, 1 PM $ 309.97
+0.16%
$ 1.24 million $ 913,156
Oct 23, 12 PM $ 309.47
-0.30%
$ 1.24 million $ 932,890
Oct 23, 11 AM $ 310.39
-0.07%
$ 1.24 million $ 921,443
Oct 23, 10 AM $ 310.61
-0.10%
$ 1.24 million $ 975,791
Oct 23, 9 AM $ 310.93
+0.46%
$ 1.24 million $ 979,355
Oct 23, 8 AM $ 309.5
-0.20%
$ 1.24 million $ 976,972
Oct 23, 7 AM $ 310.14
+0.05%
$ 1.24 million $ 969,453
Oct 23, 6 AM $ 309.99
+0.23%
$ 1.24 million $ 974,533
Oct 23, 5 AM $ 309.29
-0.39%
$ 1.24 million $ 951,229
Oct 23, 4 AM $ 310.5
+0.19%
$ 1.24 million $ 960,251
Oct 23, 3 AM $ 309.92
+0.01%
$ 1.24 million $ 956,051
Oct 23, 2 AM $ 309.95
-0.05%
$ 1.24 million $ 981,748
Oct 23, 1 AM $ 310.1
-0.08%
$ 1.24 million $ 982,966
Oct 23, 12 AM $ 310.34
-0.30%
$ 1.24 million $ 1.02 million
Oct 22, 11 PM $ 311.48
-0.03%
$ 1.25 million $ 1.06 million
Oct 22, 10 PM $ 311.72
+0.24%
$ 1.25 million $ 1.11 million
Oct 22, 9 PM $ 310.98
+0.23%
$ 1.24 million $ 1.16 million
Oct 22, 8 PM $ 310.28
-0.19%
$ 1.24 million $ 1.15 million