McDonald's xStock Historical Data

MCDx Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 310.28
-0.19%
$ 1.24 million $ 1.15 million
Oct 22, 7 PM $ 310.82
-0.40%
$ 1.24 million $ 1.15 million
Oct 22, 6 PM $ 312.06
-0.04%
$ 1.25 million $ 1.13 million
Oct 22, 5 PM $ 312.19
-0.03%
$ 1.25 million $ 1.18 million
Oct 22, 4 PM $ 312.23
-0.14%
$ 1.25 million $ 1.32 million
Oct 22, 3 PM $ 312.64
+0.23%
$ 1.25 million $ 1.32 million
Oct 22, 2 PM $ 311.9
+1.08%
$ 1.25 million $ 1.46 million
Oct 22, 1 PM $ 308.56
+0.54%
$ 1.23 million $ 1.42 million
Oct 22, 12 PM $ 306.94
+0.18%
$ 1.23 million $ 1.42 million
Oct 22, 11 AM $ 306.41
-0.18%
$ 1.23 million $ 1.44 million
Oct 22, 10 AM $ 306.93
-0.03%
$ 1.23 million $ 1.38 million
Oct 22, 9 AM $ 307
-0.03%
$ 1.23 million $ 1.4 million
Oct 22, 8 AM $ 307.13
+0.02%
$ 1.23 million $ 1.4 million
Oct 22, 7 AM $ 307.07
-0.08%
$ 1.23 million $ 1.4 million
Oct 22, 6 AM $ 307.31
+0.00%
$ 1.23 million $ 1.38 million
Oct 22, 5 AM $ 307.35
+0.11%
$ 1.23 million $ 1.38 million
Oct 22, 4 AM $ 307.01
+0.09%
$ 1.23 million $ 1.4 million
Oct 22, 3 AM $ 306.74
-0.28%
$ 1.23 million $ 1.43 million
Oct 22, 2 AM $ 307.59
+0.00%
$ 1.23 million $ 1.41 million
Oct 22, 1 AM $ 307.6
+0.07%
$ 1.23 million $ 1.43 million
Oct 22, 12 AM $ 307.39
-0.27%
$ 1.23 million $ 1.39 million
Oct 21, 11 PM $ 308.21
+0.15%
$ 1.23 million $ 1.35 million
Oct 21, 10 PM $ 307.74
-0.15%
$ 1.23 million $ 1.31 million
Oct 21, 9 PM $ 307.96
+0.10%
$ 1.23 million $ 1.25 million
Oct 21, 8 PM $ 307.6
-0.21%
$ 1.23 million $ 1.23 million
Oct 21, 7 PM $ 308.61
+0.20%
$ 1.23 million $ 1.21 million
Oct 21, 6 PM $ 308
-0.09%
$ 1.23 million $ 1.21 million
Oct 21, 5 PM $ 308.29
+0.27%
$ 1.23 million $ 1.21 million
Oct 21, 4 PM $ 307.45
-0.32%
$ 1.23 million $ 1.09 million
Oct 21, 3 PM $ 308.46
+0.05%
$ 1.23 million $ 1.11 million
Oct 21, 2 PM $ 308.29
+0.13%
$ 1.23 million $ 980,995
Oct 21, 1 PM $ 307.89
-0.17%
$ 1.23 million $ 930,942
Oct 21, 12 PM $ 308.41
+0.24%
$ 1.23 million $ 900,428
Oct 21, 11 AM $ 307.66
+0.05%
$ 1.23 million $ 970,372
Oct 21, 10 AM $ 307.52
+0.08%
$ 1.23 million $ 974,963
Oct 21, 9 AM $ 307.29
-0.04%
$ 1.23 million $ 962,365
Oct 21, 8 AM $ 307.41
-0.02%
$ 1.23 million $ 978,504
Oct 21, 7 AM $ 307.47
-0.02%
$ 1.23 million $ 990,114
Oct 21, 6 AM $ 307.53
-0.02%
$ 1.23 million $ 1.01 million
Oct 21, 5 AM $ 307.56
-0.04%
$ 1.23 million $ 1.04 million
Oct 21, 4 AM $ 307.68
-0.01%
$ 1.23 million $ 1.03 million
Oct 21, 3 AM $ 307.73
-0.06%
$ 1.23 million $ 1.04 million
Oct 21, 2 AM $ 307.92
+0.08%
$ 1.23 million $ 1.04 million
Oct 21, 1 AM $ 307.65
+0.02%
$ 1.23 million $ 1.04 million
Oct 21, 12 AM $ 307.57
-0.14%
$ 1.23 million $ 1.06 million
Oct 20, 11 PM $ 308
-0.02%
$ 1.23 million $ 1.08 million
Oct 20, 10 PM $ 308.06
-0.01%
$ 1.23 million $ 1.09 million
Oct 20, 9 PM $ 307.97
+0.08%
$ 1.23 million $ 1.11 million
Oct 20, 8 PM $ 307.73
-0.26%
$ 1.23 million $ 629,758
Oct 20, 7 PM $ 308.5
+0.14%
$ 1.23 million $ 637,418