McDonald's xStock Historical Data

MCDx Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 307.73
-0.26%
$ 1.23 million $ 629,758
Oct 20, 7 PM $ 308.5
+0.14%
$ 1.23 million $ 637,418
Oct 20, 6 PM $ 308.06
-0.08%
$ 1.23 million $ 645,867
Oct 20, 5 PM $ 308.3
+0.11%
$ 1.23 million $ 585,284
Oct 20, 4 PM $ 307.96
+0.11%
$ 1.23 million $ 584,718
Oct 20, 3 PM $ 307.66
+0.13%
$ 1.23 million $ 1.02 million
Oct 20, 2 PM $ 307.23
-0.34%
$ 1.23 million $ 1.01 million
Oct 20, 1 PM $ 308.28
+0.01%
$ 1.23 million $ 1.04 million
Oct 20, 12 PM $ 308.23
+0.42%
$ 1.23 million $ 1.05 million
Oct 20, 11 AM $ 306.93
+0.06%
$ 1.23 million $ 968,680
Oct 20, 10 AM $ 306.74
+0.14%
$ 1.23 million $ 983,012
Oct 20, 9 AM $ 306.31
-0.11%
$ 1.23 million $ 1 million
Oct 20, 8 AM $ 306.63
-0.33%
$ 1.23 million $ 1.04 million
Oct 20, 7 AM $ 307.66
-0.01%
$ 1.23 million $ 1.03 million
Oct 20, 6 AM $ 307.68
+0.11%
$ 1.23 million $ 1.01 million
Oct 20, 5 AM $ 307.32
-0.09%
$ 1.23 million $ 979,552
Oct 20, 4 AM $ 307.59
+0.04%
$ 1.23 million $ 967,607
Oct 20, 3 AM $ 307.48
+0.05%
$ 1.23 million $ 920,919
Oct 20, 2 AM $ 307.34
+0.10%
$ 1.23 million $ 916,766
Oct 20, 1 AM $ 307.02
-0.17%
$ 1.23 million $ 898,334
Oct 20, 12 AM $ 307.54
+0.10%
$ 1.23 million $ 885,601
Oct 19, 11 PM $ 307.24
-0.03%
$ 1.23 million $ 864,815
Oct 19, 10 PM $ 307.34
+0.01%
$ 1.23 million $ 854,647
Oct 19, 9 PM $ 307.3
-0.04%
$ 1.23 million $ 837,825
Oct 19, 8 PM $ 307.44
-0.06%
$ 1.23 million $ 835,104
Oct 19, 7 PM $ 307.62
-0.02%
$ 1.23 million $ 819,903
Oct 19, 6 PM $ 307.68
+0.01%
$ 1.23 million $ 811,088
Oct 19, 5 PM $ 307.63
+0.06%
$ 1.23 million $ 800,040
Oct 19, 4 PM $ 307.44
+0.05%
$ 1.23 million $ 779,506
Oct 19, 3 PM $ 307.3
+0.02%
$ 1.23 million $ 762,832
Oct 19, 2 PM $ 307.22
-0.04%
$ 1.23 million $ 756,636
Oct 19, 1 PM $ 307.34
-0.03%
$ 1.23 million $ 723,227
Oct 19, 12 PM $ 307.43
+0.06%
$ 1.23 million $ 703,697
Oct 19, 11 AM $ 307.25
-0.03%
$ 1.23 million $ 685,974
Oct 19, 10 AM $ 307.34
-0.02%
$ 1.23 million $ 666,619
Oct 19, 9 AM $ 307.39
+0.12%
$ 1.23 million $ 640,975
Oct 19, 8 AM $ 307.02
-0.10%
$ 1.23 million $ 589,008
Oct 19, 7 AM $ 307.32
-0.12%
$ 1.23 million $ 580,659
Oct 19, 6 AM $ 307.7
+0.09%
$ 1.23 million $ 576,661
Oct 19, 5 AM $ 307.44
-0.11%
$ 1.23 million $ 571,528
Oct 19, 4 AM $ 307.8
-0.02%
$ 1.23 million $ 564,777
Oct 19, 3 AM $ 307.86
+0.07%
$ 1.23 million $ 576,475
Oct 19, 2 AM $ 307.65
-0.09%
$ 1.23 million $ 585,627
Oct 19, 1 AM $ 307.92
+0.21%
$ 1.23 million $ 599,651
Oct 19, 12 AM $ 307.29
-0.02%
$ 1.23 million $ 648,996
Oct 18, 11 PM $ 307.29
+0.02%
$ 1.23 million $ 973,079
Oct 18, 10 PM $ 307.25
-0.09%
$ 1.23 million $ 973,171
Oct 18, 9 PM $ 307.5
+0.05%
$ 1.23 million $ 976,038
Oct 18, 8 PM $ 307.35
-0.10%
$ 1.23 million $ 978,311
Oct 18, 7 PM $ 307.63
+0.14%
$ 1.23 million $ 986,128