McDonald's xStock Historical Data

MCDx Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 307.5
+0.05%
$ 1.23 million $ 976,038
Oct 18, 8 PM $ 307.35
-0.10%
$ 1.23 million $ 978,311
Oct 18, 7 PM $ 307.63
+0.14%
$ 1.23 million $ 986,128
Oct 18, 6 PM $ 307.2
-0.18%
$ 1.23 million $ 983,775
Oct 18, 5 PM $ 307.74
+0.23%
$ 1.23 million $ 980,028
Oct 18, 4 PM $ 307.05
-0.08%
$ 1.23 million $ 977,872
Oct 18, 3 PM $ 307.3
-0.03%
$ 1.23 million $ 968,015
Oct 18, 2 PM $ 307.38
-0.08%
$ 1.23 million $ 980,593
Oct 18, 1 PM $ 307.64
+0.20%
$ 1.23 million $ 985,771
Oct 18, 12 PM $ 307.02
-0.14%
$ 1.23 million $ 1.02 million
Oct 18, 11 AM $ 307.52
+0.15%
$ 1.23 million $ 1.03 million
Oct 18, 10 AM $ 307.11
-0.20%
$ 1.23 million $ 1.12 million
Oct 18, 9 AM $ 307.74
+0.22%
$ 1.23 million $ 1.2 million
Oct 18, 8 AM $ 307.09
-0.11%
$ 1.23 million $ 1.21 million
Oct 18, 7 AM $ 307.37
+0.09%
$ 1.23 million $ 1.31 million
Oct 18, 6 AM $ 307.06
-0.27%
$ 1.23 million $ 1.42 million
Oct 18, 5 AM $ 307.89
+0.22%
$ 1.23 million $ 1.48 million
Oct 18, 4 AM $ 307.18
+0.04%
$ 1.23 million $ 1.48 million
Oct 18, 3 AM $ 307.01
+0.01%
$ 1.23 million $ 1.47 million
Oct 18, 2 AM $ 307.01
-0.08%
$ 1.23 million $ 1.47 million
Oct 18, 1 AM $ 307.25
-0.19%
$ 1.23 million $ 1.46 million
Oct 18, 12 AM $ 307.84
+0.05%
$ 1.23 million $ 1.42 million
Oct 17, 11 PM $ 307.69
-0.17%
$ 1.23 million $ 1.08 million
Oct 17, 10 PM $ 308.23
-0.16%
$ 1.23 million $ 1.09 million
Oct 17, 9 PM $ 308.74
+0.19%
$ 1.24 million $ 1.09 million
Oct 17, 8 PM $ 308.14
-0.13%
$ 1.23 million $ 1.09 million
Oct 17, 7 PM $ 308.54
+0.25%
$ 1.23 million $ 1.08 million
Oct 17, 6 PM $ 307.75
-0.16%
$ 1.23 million $ 1.12 million
Oct 17, 5 PM $ 308.45
-0.18%
$ 1.23 million $ 1.15 million
Oct 17, 4 PM $ 309.01
+0.17%
$ 1.24 million $ 1.17 million
Oct 17, 3 PM $ 308.5
+0.34%
$ 1.23 million $ 1.31 million
Oct 17, 2 PM $ 307.45
+0.07%
$ 1.23 million $ 1.34 million
Oct 17, 1 PM $ 307.24
+0.03%
$ 1.23 million $ 1.36 million
Oct 17, 12 PM $ 307.15
+0.21%
$ 1.23 million $ 1.45 million
Oct 17, 11 AM $ 306.49
+0.01%
$ 1.23 million $ 1.45 million
Oct 17, 10 AM $ 306.47
+0.01%
$ 1.23 million $ 1.41 million
Oct 17, 9 AM $ 306.43
+0.09%
$ 1.23 million $ 1.35 million
Oct 17, 8 AM $ 306.16
+0.37%
$ 1.22 million $ 1.39 million
Oct 17, 7 AM $ 305.04
+0.21%
$ 1.22 million $ 1.3 million
Oct 17, 6 AM $ 304.4
-0.02%
$ 1.22 million $ 1.22 million
Oct 17, 5 AM $ 304.47
-0.09%
$ 1.22 million $ 1.15 million
Oct 17, 4 AM $ 304.73
+0.02%
$ 1.22 million $ 1.16 million
Oct 17, 3 AM $ 304.67
+0.00%
$ 1.22 million $ 1.16 million
Oct 17, 2 AM $ 304.66
+0.03%
$ 1.22 million $ 1.15 million
Oct 17, 1 AM $ 304.58
-0.15%
$ 1.22 million $ 1.15 million
Oct 17, 12 AM $ 305.04
-0.48%
$ 1.22 million $ 1.15 million
Oct 16, 11 PM $ 306.51
+0.04%
$ 1.23 million $ 1.15 million
Oct 16, 10 PM $ 306.4
+0.00%
$ 1.23 million $ 1.15 million
Oct 16, 9 PM $ 306.41
-0.24%
$ 1.23 million $ 1.15 million
Oct 16, 8 PM $ 307.15
+0.16%
$ 1.23 million $ 1.16 million