McDonald's xStock Historical Data

MCDx Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 306.41
-0.24%
$ 1.23 million $ 1.15 million
Oct 16, 8 PM $ 307.15
+0.16%
$ 1.23 million $ 1.16 million
Oct 16, 7 PM $ 306.67
-0.09%
$ 1.23 million $ 1.16 million
Oct 16, 6 PM $ 306.94
+0.08%
$ 1.23 million $ 1.12 million
Oct 16, 5 PM $ 306.77
+0.06%
$ 1.23 million $ 1.1 million
Oct 16, 4 PM $ 306.48
-0.10%
$ 1.23 million $ 1.08 million
Oct 16, 3 PM $ 306.79
-0.18%
$ 1.23 million $ 943,173
Oct 16, 2 PM $ 307.36
+0.05%
$ 1.23 million $ 922,057
Oct 16, 1 PM $ 307.21
+0.49%
$ 1.23 million $ 887,708
Oct 16, 12 PM $ 305.72
+0.10%
$ 1.22 million $ 760,626
Oct 16, 11 AM $ 305.39
-0.02%
$ 1.22 million $ 753,293
Oct 16, 10 AM $ 305.48
+0.26%
$ 1.22 million $ 703,310
Oct 16, 9 AM $ 304.67
-0.04%
$ 1.22 million $ 685,569
Oct 16, 8 AM $ 304.78
-0.26%
$ 1.22 million $ 636,098
Oct 16, 7 AM $ 305.58
+0.40%
$ 1.22 million $ 637,772
Oct 16, 6 AM $ 304.35
+0.06%
$ 1.22 million $ 628,328
Oct 16, 5 AM $ 304.18
+0.08%
$ 1.22 million $ 622,889
Oct 16, 4 AM $ 303.94
-0.21%
$ 1.22 million $ 613,641
Oct 16, 3 AM $ 304.58
+0.00%
$ 1.22 million $ 620,991
Oct 16, 2 AM $ 304.56
-0.24%
$ 1.22 million $ 623,733
Oct 16, 1 AM $ 305.3
-0.14%
$ 1.22 million $ 626,299
Oct 16, 12 AM $ 305.71
+0.21%
$ 1.22 million $ 633,550
Oct 15, 11 PM $ 305.07
-0.26%
$ 1.22 million $ 646,920
Oct 15, 10 PM $ 305.85
+0.02%
$ 1.22 million $ 655,909
Oct 15, 9 PM $ 305.79
+0.10%
$ 1.22 million $ 662,426
Oct 15, 8 PM $ 305.49
+0.07%
$ 1.22 million $ 665,690
Oct 15, 7 PM $ 305.48
-0.18%
$ 1.22 million $ 656,485
Oct 15, 6 PM $ 305.92
+0.39%
$ 1.22 million $ 687,366
Oct 15, 5 PM $ 304.67
-0.25%
$ 1.22 million $ 706,484
Oct 15, 4 PM $ 305.17
-0.03%
$ 1.22 million $ 753,467
Oct 15, 3 PM $ 305.26
-0.17%
$ 1.22 million $ 807,262
Oct 15, 2 PM $ 305.71
-0.65%
$ 1.22 million $ 802,227
Oct 15, 1 PM $ 307.72
+0.97%
$ 1.23 million $ 826,824
Oct 15, 12 PM $ 304.75
+0.29%
$ 1.22 million $ 847,932
Oct 15, 11 AM $ 303.89
+0.00%
$ 1.22 million $ 841,563
Oct 15, 10 AM $ 303.89
-0.16%
$ 1.21 million $ 857,216
Oct 15, 9 AM $ 304.37
-0.10%
$ 1.22 million $ 891,271
Oct 15, 8 AM $ 304.66
-0.01%
$ 1.22 million $ 897,353
Oct 15, 7 AM $ 304.7
+0.07%
$ 1.22 million $ 898,327
Oct 15, 6 AM $ 304.47
+0.06%
$ 1.22 million $ 909,482
Oct 15, 5 AM $ 304.29
+0.02%
$ 1.22 million $ 946,293
Oct 15, 4 AM $ 304.22
-0.06%
$ 1.22 million $ 973,288
Oct 15, 3 AM $ 304.4
+0.15%
$ 1.22 million $ 968,249
Oct 15, 2 AM $ 303.94
-0.05%
$ 1.22 million $ 983,206
Oct 15, 1 AM $ 304.08
+0.16%
$ 1.22 million $ 965,562
Oct 15, 12 AM $ 303.61
+0.01%
$ 1.21 million $ 939,101
Oct 14, 11 PM $ 303.59
-0.24%
$ 1.21 million $ 907,535
Oct 14, 10 PM $ 304.33
+0.36%
$ 1.22 million $ 882,837
Oct 14, 9 PM $ 303.24
-0.22%
$ 1.21 million $ 853,581
Oct 14, 8 PM $ 303.91
+0.14%
$ 1.22 million $ 823,845