McDonald's xStock Historical Data

MCDx Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 303.24
-0.22%
$ 1.21 million $ 853,581
Oct 14, 8 PM $ 303.91
+0.14%
$ 1.22 million $ 823,845
Oct 14, 7 PM $ 303.48
-0.24%
$ 1.21 million $ 805,527
Oct 14, 6 PM $ 304.21
-0.10%
$ 1.22 million $ 775,403
Oct 14, 5 PM $ 304.5
+0.19%
$ 1.22 million $ 745,949
Oct 14, 4 PM $ 303.93
+0.25%
$ 1.22 million $ 675,334
Oct 14, 3 PM $ 302.96
+0.00%
$ 1.21 million $ 609,139
Oct 14, 2 PM $ 302.97
+0.10%
$ 1.21 million $ 576,612
Oct 14, 1 PM $ 302.66
+0.50%
$ 1.21 million $ 569,421
Oct 14, 12 PM $ 301.14
+0.01%
$ 1.2 million $ 561,722
Oct 14, 11 AM $ 301.12
+0.33%
$ 1.2 million $ 549,390
Oct 14, 10 AM $ 300.14
+0.30%
$ 1.2 million $ 551,877
Oct 14, 9 AM $ 299.22
+0.04%
$ 1.2 million $ 510,858
Oct 14, 8 AM $ 299.09
-0.26%
$ 1.2 million $ 497,122
Oct 14, 7 AM $ 299.86
-0.10%
$ 1.2 million $ 477,642
Oct 14, 6 AM $ 300.16
+0.09%
$ 1.2 million $ 457,764
Oct 14, 5 AM $ 299.89
+0.14%
$ 1.2 million $ 405,886
Oct 14, 4 AM $ 299.48
+0.20%
$ 1.2 million $ 375,650
Oct 14, 3 AM $ 298.92
-0.04%
$ 1.2 million $ 360,738
Oct 14, 2 AM $ 299.04
-0.13%
$ 1.2 million $ 322,981
Oct 14, 1 AM $ 299.45
+0.10%
$ 1.2 million $ 712,595
Oct 14, 12 AM $ 299.15
+0.16%
$ 1.2 million $ 706,162
Oct 13, 11 PM $ 298.67
-0.35%
$ 1.19 million $ 716,951
Oct 13, 10 PM $ 299.73
+0.43%
$ 1.2 million $ 731,458
Oct 13, 9 PM $ 298.46
-0.09%
$ 1.19 million $ 772,426
Oct 13, 8 PM $ 298.72
-0.18%
$ 1.19 million $ 788,045
Oct 13, 7 PM $ 299.25
+0.18%
$ 1.2 million $ 803,171
Oct 13, 6 PM $ 299.14
+0.16%
$ 1.2 million $ 791,863
Oct 13, 5 PM $ 298.65
-0.12%
$ 1.19 million $ 810,644
Oct 13, 4 PM $ 299.02
+0.18%
$ 1.2 million $ 838,072
Oct 13, 3 PM $ 298.47
+0.55%
$ 1.19 million $ 924,773
Oct 13, 2 PM $ 296.1
+0.35%
$ 1.18 million $ 1.06 million
Oct 13, 1 PM $ 295.07
-0.96%
$ 1.18 million $ 1.06 million
Oct 13, 12 PM $ 297.94
+0.28%
$ 1.19 million $ 1.05 million
Oct 13, 11 AM $ 297.1
-0.08%
$ 1.19 million $ 1.05 million
Oct 13, 10 AM $ 297.34
+0.29%
$ 1.19 million $ 1.03 million
Oct 13, 9 AM $ 296.48
-0.09%
$ 1.19 million $ 1.02 million
Oct 13, 8 AM $ 296.75
+0.37%
$ 1.19 million $ 1 million
Oct 13, 7 AM $ 295.66
+0.18%
$ 1.18 million $ 992,930
Oct 13, 6 AM $ 295.15
+0.09%
$ 1.18 million $ 978,659
Oct 13, 5 AM $ 294.79
+0.09%
$ 1.18 million $ 978,568
Oct 13, 4 AM $ 294.53
-0.26%
$ 1.18 million $ 962,299
Oct 13, 3 AM $ 295.3
+0.06%
$ 1.18 million $ 955,572
Oct 13, 2 AM $ 295.13
-0.01%
$ 1.18 million $ 956,458
Oct 13, 1 AM $ 295.17
-0.05%
$ 1.18 million $ 949,830
Oct 13, 12 AM $ 295.33
+0.06%
$ 1.18 million $ 949,950
Oct 12, 11 PM $ 295.14
+0.08%
$ 1.18 million $ 938,182
Oct 12, 10 PM $ 294.89
-0.06%
$ 1.18 million $ 916,490
Oct 12, 9 PM $ 295.06
-0.26%
$ 1.18 million $ 868,021
Oct 12, 8 PM $ 295.81
+0.30%
$ 1.18 million $ 849,362