McDonald's xStock Historical Data

MCDx Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 295.81
+0.30%
$ 1.18 million $ 849,362
Oct 12, 7 PM $ 294.93
-0.12%
$ 1.18 million $ 839,955
Oct 12, 6 PM $ 295.29
-0.17%
$ 1.18 million $ 835,342
Oct 12, 5 PM $ 295.79
-0.02%
$ 1.18 million $ 817,291
Oct 12, 4 PM $ 295.84
+0.25%
$ 1.18 million $ 793,308
Oct 12, 3 PM $ 295.09
-0.10%
$ 1.18 million $ 710,068
Oct 12, 2 PM $ 295.29
-0.17%
$ 1.18 million $ 586,008
Oct 12, 1 PM $ 295.78
+0.20%
$ 1.18 million $ 565,838
Oct 12, 12 PM $ 295.18
-0.24%
$ 1.18 million $ 559,571
Oct 12, 11 AM $ 295.86
+0.29%
$ 1.18 million $ 574,988
Oct 12, 10 AM $ 295.01
-0.07%
$ 1.18 million $ 582,168
Oct 12, 9 AM $ 295.21
-0.10%
$ 1.18 million $ 619,243
Oct 12, 8 AM $ 295.5
+0.01%
$ 1.18 million $ 655,063
Oct 12, 7 AM $ 295.46
+0.12%
$ 1.18 million $ 706,761
Oct 12, 6 AM $ 295.11
-0.15%
$ 1.18 million $ 782,633
Oct 12, 5 AM $ 295.53
+0.05%
$ 1.18 million $ 799,762
Oct 12, 4 AM $ 295.38
+0.17%
$ 1.18 million $ 829,957
Oct 12, 3 AM $ 294.88
-0.17%
$ 1.18 million $ 848,646
Oct 12, 2 AM $ 295.38
+0.14%
$ 1.18 million $ 898,853
Oct 12, 1 AM $ 294.95
-0.26%
$ 1.18 million $ 960,658
Oct 12, 12 AM $ 295.72
+0.25%
$ 1.18 million $ 1.04 million
Oct 11, 11 PM $ 294.99
-0.10%
$ 1.18 million $ 1.14 million
Oct 11, 10 PM $ 295.29
-0.04%
$ 1.18 million $ 1.29 million
Oct 11, 9 PM $ 295.4
+0.00%
$ 1.18 million $ 1.52 million
Oct 11, 8 PM $ 295.41
+0.17%
$ 1.18 million $ 1.69 million
Oct 11, 7 PM $ 294.91
-0.19%
$ 1.18 million $ 1.72 million
Oct 11, 6 PM $ 295.48
+0.19%
$ 1.18 million $ 1.78 million
Oct 11, 5 PM $ 294.94
-0.14%
$ 1.18 million $ 1.8 million
Oct 11, 4 PM $ 295.35
+0.07%
$ 1.18 million $ 1.82 million
Oct 11, 3 PM $ 295.14
-0.04%
$ 1.18 million $ 1.83 million
Oct 11, 2 PM $ 295.26
-0.11%
$ 1.18 million $ 1.95 million
Oct 11, 1 PM $ 295.01
-0.05%
$ 1.18 million $ 1.95 million
Oct 11, 12 PM $ 295.16
-0.20%
$ 1.18 million $ 1.96 million
Oct 11, 11 AM $ 295.74
+0.28%
$ 1.18 million $ 1.94 million
Oct 11, 10 AM $ 294.92
-0.25%
$ 1.18 million $ 1.91 million
Oct 11, 9 AM $ 295.66
+0.20%
$ 1.18 million $ 1.88 million
Oct 11, 8 AM $ 295.06
+0.09%
$ 1.18 million $ 1.84 million
Oct 11, 7 AM $ 294.8
-0.26%
$ 1.18 million $ 1.8 million
Oct 11, 6 AM $ 295.59
+0.16%
$ 1.18 million $ 1.74 million
Oct 11, 5 AM $ 295.12
-0.02%
$ 1.18 million $ 1.73 million
Oct 11, 4 AM $ 295.18
-0.53%
$ 1.18 million $ 1.71 million
Oct 11, 3 AM $ 296.76
-0.70%
$ 1.19 million $ 1.7 million
Oct 11, 2 AM $ 298.85
+1.03%
$ 1.2 million $ 1.67 million
Oct 11, 1 AM $ 295.81
-0.40%
$ 1.18 million $ 1.59 million
Oct 11, 12 AM $ 296.99
+0.28%
$ 1.19 million $ 1.52 million
Oct 10, 11 PM $ 296.16
+0.38%
$ 1.18 million $ 1.43 million
Oct 10, 10 PM $ 295.04
-0.02%
$ 1.18 million $ 1.29 million
Oct 10, 9 PM $ 295.09
-0.50%
$ 1.18 million $ 1.08 million
Oct 10, 8 PM $ 296.58
-0.03%
$ 1.19 million $ 913,202
Oct 10, 7 PM $ 296.65
+0.28%
$ 1.19 million $ 884,994