McDonald's xStock Historical Data

MCDx Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 296.65
+0.28%
$ 1.19 million $ 884,994
Oct 10, 6 PM $ 295.83
+0.05%
$ 1.18 million $ 821,570
Oct 10, 5 PM $ 295.76
+0.03%
$ 1.18 million $ 814,576
Oct 10, 4 PM $ 295.34
+0.44%
$ 1.18 million $ 853,111
Oct 10, 3 PM $ 294.06
+0.07%
$ 1.18 million $ 868,141
Oct 10, 2 PM $ 293.87
+0.35%
$ 1.17 million $ 769,487
Oct 10, 1 PM $ 293.13
-0.50%
$ 1.17 million $ 808,377
Oct 10, 12 PM $ 294.59
+0.24%
$ 1.18 million $ 805,098
Oct 10, 11 AM $ 293.89
+0.01%
$ 1.18 million $ 840,766
Oct 10, 10 AM $ 293.87
-0.20%
$ 1.18 million $ 849,959
Oct 10, 9 AM $ 294.44
+0.13%
$ 1.18 million $ 853,047
Oct 10, 8 AM $ 294.06
-0.01%
$ 1.17 million $ 849,642
Oct 10, 7 AM $ 294.08
+0.06%
$ 1.18 million $ 841,894
Oct 10, 6 AM $ 293.91
+0.01%
$ 1.18 million $ 830,026
Oct 10, 5 AM $ 293.88
+0.18%
$ 1.17 million $ 816,211
Oct 10, 4 AM $ 293.35
-0.17%
$ 1.17 million $ 811,490
Oct 10, 3 AM $ 293.85
+0.16%
$ 1.18 million $ 803,884
Oct 10, 2 AM $ 293.38
-0.03%
$ 1.17 million $ 799,002
Oct 10, 1 AM $ 293.47
-0.08%
$ 1.17 million $ 806,968
Oct 10, 12 AM $ 293.64
-0.22%
$ 1.17 million $ 810,382
Oct 9, 11 PM $ 294.28
+0.29%
$ 1.18 million $ 808,472
Oct 9, 10 PM $ 293.51
-0.20%
$ 1.17 million $ 794,636
Oct 9, 9 PM $ 294.12
+0.08%
$ 1.18 million $ 781,145
Oct 9, 8 PM $ 293.88
+0.22%
$ 1.18 million $ 784,281
Oct 9, 7 PM $ 293.24
-0.03%
$ 1.17 million $ 782,669
Oct 9, 6 PM $ 293.34
-0.20%
$ 1.17 million $ 780,940
Oct 9, 5 PM $ 293.91
-0.08%
$ 1.18 million $ 783,231
Oct 9, 4 PM $ 294.14
-0.02%
$ 1.18 million $ 737,847
Oct 9, 3 PM $ 294.2
+0.13%
$ 1.18 million $ 705,342
Oct 9, 2 PM $ 293.81
+0.04%
$ 1.18 million $ 674,735
Oct 9, 1 PM $ 293.7
-1.85%
$ 1.17 million $ 634,479
Oct 9, 12 PM $ 299.23
+1.38%
$ 1.2 million $ 624,768
Oct 9, 11 AM $ 295.17
+0.30%
$ 1.18 million $ 598,519
Oct 9, 10 AM $ 294.28
-0.05%
$ 1.18 million $ 606,366
Oct 9, 9 AM $ 294.42
-0.07%
$ 1.18 million $ 615,118
Oct 9, 8 AM $ 294.62
+0.13%
$ 1.18 million $ 615,756
Oct 9, 7 AM $ 294.23
+0.06%
$ 1.18 million $ 638,440
Oct 9, 6 AM $ 294.05
-0.07%
$ 1.18 million $ 645,037
Oct 9, 5 AM $ 294.24
-0.03%
$ 1.18 million $ 644,796
Oct 9, 4 AM $ 294.33
-0.09%
$ 1.18 million $ 657,184
Oct 9, 3 AM $ 294.6
+0.12%
$ 1.18 million $ 663,895
Oct 9, 2 AM $ 294.24
+0.06%
$ 1.18 million $ 673,316
Oct 9, 1 AM $ 294.06
-0.02%
$ 1.18 million $ 669,242
Oct 9, 12 AM $ 294.11
+0.02%
$ 1.18 million $ 669,268
Oct 8, 11 PM $ 294.06
-0.14%
$ 1.18 million $ 675,039
Oct 8, 10 PM $ 294.46
+0.00%
$ 1.18 million $ 682,433
Oct 8, 9 PM $ 294.44
-0.05%
$ 1.18 million $ 684,331
Oct 8, 8 PM $ 294.59
+0.25%
$ 1.18 million $ 678,513
Oct 8, 7 PM $ 293.85
+0.13%
$ 1.18 million $ 676,500
Oct 8, 6 PM $ 293.47
-0.01%
$ 1.17 million $ 689,817