McDonald's xStock Historical Data

MCDx Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 296.2
-0.04%
$ 1.18 million $ 4.11 million
Oct 6, 6 PM $ 296.31
-0.15%
$ 1.19 million $ 3.82 million
Oct 6, 5 PM $ 296.75
+0.22%
$ 1.19 million $ 3.67 million
Oct 6, 4 PM $ 296.1
+0.03%
$ 1.18 million $ 3.22 million
Oct 6, 3 PM $ 295.98
-0.05%
$ 1.18 million $ 2.68 million
Oct 6, 2 PM $ 296.12
-0.29%
$ 1.18 million $ 2.06 million
Oct 6, 1 PM $ 296.99
-1.00%
$ 1.19 million $ 1.06 million
Oct 6, 12 PM $ 299.99
-0.16%
$ 1.2 million $ 906,720
Oct 6, 11 AM $ 300.48
-0.14%
$ 1.2 million $ 826,476
Oct 6, 10 AM $ 300.91
+0.20%
$ 1.2 million $ 789,443
Oct 6, 9 AM $ 300.31
-0.15%
$ 1.2 million $ 802,422
Oct 6, 8 AM $ 300.76
+0.06%
$ 1.2 million $ 880,317
Oct 6, 7 AM $ 300.62
-0.07%
$ 1.2 million $ 863,149
Oct 6, 6 AM $ 300.69
+0.03%
$ 1.2 million $ 872,701
Oct 6, 5 AM $ 300.57
+0.02%
$ 1.2 million $ 886,291
Oct 6, 4 AM $ 300.53
-0.15%
$ 1.2 million $ 953,849
Oct 6, 3 AM $ 300.97
+0.11%
$ 1.2 million $ 986,472
Oct 6, 2 AM $ 300.62
+0.00%
$ 1.2 million $ 1.02 million
Oct 6, 1 AM $ 300.62
-0.04%
$ 1.2 million $ 1.07 million
Oct 6, 12 AM $ 300.73
+0.00%
$ 1.2 million $ 1.06 million
Oct 5, 11 PM $ 300.75
-0.07%
$ 1.2 million $ 1.03 million
Oct 5, 10 PM $ 300.97
+0.00%
$ 1.2 million $ 1.02 million
Oct 5, 9 PM $ 300.97
+0.16%
$ 1.2 million $ 1.02 million
Oct 5, 8 PM $ 300.49
-0.02%
$ 1.2 million $ 1.02 million
Oct 5, 7 PM $ 300.54
-0.11%
$ 1.2 million $ 1.05 million
Oct 5, 6 PM $ 300.87
+0.05%
$ 1.2 million $ 1.08 million
Oct 5, 5 PM $ 300.72
+0.11%
$ 1.2 million $ 1.1 million
Oct 5, 4 PM $ 300.38
-0.04%
$ 1.2 million $ 1.12 million
Oct 5, 3 PM $ 300.5
-0.02%
$ 1.2 million $ 1.11 million
Oct 5, 2 PM $ 300.57
-0.09%
$ 1.2 million $ 1.17 million
Oct 5, 1 PM $ 300.84
+0.03%
$ 1.2 million $ 1.18 million
Oct 5, 12 PM $ 300.76
+0.06%
$ 1.2 million $ 1.19 million
Oct 5, 11 AM $ 300.59
-0.15%
$ 1.2 million $ 1.21 million
Oct 5, 10 AM $ 301.04
+0.04%
$ 1.2 million $ 1.21 million
Oct 5, 9 AM $ 300.82
+0.11%
$ 1.2 million $ 1.18 million
Oct 5, 8 AM $ 300.48
-0.10%
$ 1.2 million $ 1.13 million
Oct 5, 7 AM $ 300.79
-0.02%
$ 1.2 million $ 1.13 million
Oct 5, 6 AM $ 300.85
+0.08%
$ 1.2 million $ 1.11 million
Oct 5, 5 AM $ 300.61
-0.02%
$ 1.2 million $ 1.1 million
Oct 5, 4 AM $ 300.67
+0.07%
$ 1.2 million $ 1.05 million
Oct 5, 3 AM $ 300.46
-0.02%
$ 1.2 million $ 1.03 million
Oct 5, 2 AM $ 300.51
-0.04%
$ 1.2 million $ 1.01 million
Oct 5, 1 AM $ 300.62
-0.02%
$ 1.2 million $ 956,403
Oct 5, 12 AM $ 300.66
-0.05%
$ 1.2 million $ 953,341
Oct 4, 11 PM $ 300.82
+0.01%
$ 1.2 million $ 980,816
Oct 4, 10 PM $ 300.8
-0.05%
$ 1.2 million $ 1.03 million
Oct 4, 9 PM $ 300.95
-0.06%
$ 1.2 million $ 1.04 million
Oct 4, 8 PM $ 301.13
+0.18%
$ 1.2 million $ 1.2 million
Oct 4, 7 PM $ 300.58
-0.05%
$ 1.2 million $ 1.25 million
Oct 4, 6 PM $ 300.74
-0.01%
$ 1.2 million $ 1.51 million