McDonald's xStock Historical Data

MCDx Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 300.74
-0.01%
$ 1.2 million $ 1.51 million
Oct 4, 5 PM $ 300.75
+0.04%
$ 1.2 million $ 1.77 million
Oct 4, 4 PM $ 300.62
+0.02%
$ 1.2 million $ 2.35 million
Oct 4, 3 PM $ 300.55
+0.03%
$ 1.2 million $ 2.47 million
Oct 4, 2 PM $ 300.47
-0.04%
$ 1.2 million $ 2.48 million
Oct 4, 1 PM $ 300.59
-0.03%
$ 1.2 million $ 2.53 million
Oct 4, 12 PM $ 300.68
+0.01%
$ 1.2 million $ 1.56 million
Oct 4, 11 AM $ 300.66
-0.03%
$ 1.2 million $ 1.54 million
Oct 4, 10 AM $ 300.75
+0.02%
$ 1.2 million $ 1.54 million
Oct 4, 9 AM $ 300.7
+0.04%
$ 1.2 million $ 1.54 million
Oct 4, 8 AM $ 300.59
+0.05%
$ 1.2 million $ 1.56 million
Oct 4, 7 AM $ 300.5
-0.01%
$ 1.2 million $ 1.59 million
Oct 4, 6 AM $ 300.53
-0.05%
$ 1.2 million $ 1.61 million
Oct 4, 5 AM $ 300.67
-0.06%
$ 1.2 million $ 1.61 million
Oct 4, 4 AM $ 300.85
+0.01%
$ 1.2 million $ 1.59 million
Oct 4, 3 AM $ 300.82
-0.05%
$ 1.2 million $ 1.59 million
Oct 4, 2 AM $ 300.97
+0.18%
$ 1.2 million $ 1.59 million
Oct 4, 1 AM $ 300.43
-0.02%
$ 1.2 million $ 1.58 million
Oct 4, 12 AM $ 300.48
+0.08%
$ 1.2 million $ 1.58 million
Oct 3, 11 PM $ 300.25
-0.26%
$ 1.2 million $ 1.56 million
Oct 3, 10 PM $ 301.05
-0.03%
$ 1.2 million $ 1.52 million
Oct 3, 9 PM $ 301.14
+0.25%
$ 1.2 million $ 1.52 million
Oct 3, 8 PM $ 300.39
-0.01%
$ 1.2 million $ 1.47 million
Oct 3, 7 PM $ 300.43
+0.07%
$ 1.2 million $ 1.45 million
Oct 3, 6 PM $ 300.22
+0.07%
$ 1.2 million $ 1.38 million
Oct 3, 5 PM $ 300.01
-0.19%
$ 1.2 million $ 1.28 million
Oct 3, 4 PM $ 300.58
-0.06%
$ 1.2 million $ 1.02 million
Oct 3, 3 PM $ 300.75
+0.12%
$ 1.2 million $ 933,929
Oct 3, 2 PM $ 300.38
+0.38%
$ 1.2 million $ 929,793
Oct 3, 1 PM $ 299.26
-0.32%
$ 1.2 million $ 906,724
Oct 3, 12 PM $ 300.21
+0.01%
$ 1.2 million $ 916,275
Oct 3, 11 AM $ 300.16
-0.08%
$ 1.2 million $ 930,522
Oct 3, 10 AM $ 300.41
-0.01%
$ 1.2 million $ 925,442
Oct 3, 9 AM $ 300.44
+0.26%
$ 1.2 million $ 919,260
Oct 3, 8 AM $ 299.65
-0.17%
$ 1.2 million $ 886,549
Oct 3, 7 AM $ 300.38
-0.02%
$ 1.2 million $ 858,851
Oct 3, 6 AM $ 300.4
+0.11%
$ 1.2 million $ 840,013
Oct 3, 5 AM $ 300.26
+0.06%
$ 1.2 million $ 841,117
Oct 3, 4 AM $ 300.3
-0.05%
$ 1.2 million $ 844,824
Oct 3, 3 AM $ 300.52
+0.11%
$ 1.2 million $ 845,811
Oct 3, 2 AM $ 300.46
+0.05%
$ 1.2 million $ 846,722
Oct 3, 1 AM $ 300.3
+0.05%
$ 1.2 million $ 855,550
Oct 3, 12 AM $ 300.15
-0.15%
$ 1.2 million $ 863,230
Oct 2, 11 PM $ 300.59
+0.10%
$ 1.2 million $ 931,247
Oct 2, 10 PM $ 300.29
-0.02%
$ 1.2 million $ 959,698
Oct 2, 9 PM $ 300.35
+0.05%
$ 1.2 million $ 950,423
Oct 2, 8 PM $ 300.19
-0.13%
$ 1.2 million $ 928,333
Oct 2, 7 PM $ 300.58
-0.39%
$ 1.2 million $ 920,417
Oct 2, 6 PM $ 301.75
+0.18%
$ 1.21 million $ 875,561
Oct 2, 5 PM $ 301.22
-0.09%
$ 1.2 million $ 869,502