McDonald's xStock Historical Data

MCDx Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 301.22
-0.09%
$ 1.2 million $ 869,502
Oct 2, 4 PM $ 301.49
+0.28%
$ 1.2 million $ 889,360
Oct 2, 3 PM $ 300.65
-0.11%
$ 1.2 million $ 911,081
Oct 2, 2 PM $ 300.99
-0.27%
$ 1.2 million $ 919,090
Oct 2, 1 PM $ 301.79
+0.17%
$ 1.21 million $ 953,361
Oct 2, 12 PM $ 301.29
+0.12%
$ 1.21 million $ 952,350
Oct 2, 11 AM $ 300.92
+0.02%
$ 1.2 million $ 956,411
Oct 2, 10 AM $ 300.87
-0.02%
$ 1.2 million $ 956,309
Oct 2, 9 AM $ 300.93
-0.17%
$ 1.2 million $ 957,972
Oct 2, 8 AM $ 301.43
+0.14%
$ 1.21 million $ 972,902
Oct 2, 7 AM $ 301.02
+0.03%
$ 1.2 million $ 1.04 million
Oct 2, 6 AM $ 300.71
-0.30%
$ 1.2 million $ 1.04 million
Oct 2, 5 AM $ 301.49
+0.02%
$ 1.21 million $ 1.04 million
Oct 2, 4 AM $ 301.43
+0.16%
$ 1.21 million $ 1.03 million
Oct 2, 3 AM $ 300.97
-0.06%
$ 1.2 million $ 1.04 million
Oct 2, 2 AM $ 301.15
-0.08%
$ 1.2 million $ 1.05 million
Oct 2, 1 AM $ 301.39
+0.08%
$ 1.21 million $ 1.05 million
Oct 2, 12 AM $ 301.15
+0.25%
$ 1.2 million $ 1.03 million
Oct 1, 11 PM $ 300.39
-0.02%
$ 1.2 million $ 964,846
Oct 1, 10 PM $ 300.43
+0.05%
$ 1.2 million $ 935,218
Oct 1, 9 PM $ 300.29
-0.11%
$ 1.2 million $ 933,038
Oct 1, 8 PM $ 300.61
+0.06%
$ 1.2 million $ 947,274
Oct 1, 7 PM $ 300.42
-0.02%
$ 1.2 million $ 954,702
Oct 1, 6 PM $ 300.49
+0.24%
$ 1.2 million $ 959,524
Oct 1, 5 PM $ 299.75
+0.26%
$ 1.2 million $ 941,812
Oct 1, 4 PM $ 298.96
-0.06%
$ 1.2 million $ 929,891
Oct 1, 3 PM $ 299.15
-0.09%
$ 1.2 million $ 871,169
Oct 1, 2 PM $ 299.42
-1.02%
$ 1.2 million $ 844,214
Oct 1, 1 PM $ 302.49
-0.78%
$ 1.21 million $ 807,187
Oct 1, 12 PM $ 304.86
-0.11%
$ 1.22 million $ 810,163
Oct 1, 11 AM $ 305.18
+0.18%
$ 1.22 million $ 791,467
Oct 1, 10 AM $ 304.64
-0.15%
$ 1.22 million $ 796,780
Oct 1, 9 AM $ 305.09
+0.02%
$ 1.22 million $ 807,626
Oct 1, 8 AM $ 305.02
+0.37%
$ 1.22 million $ 810,053
Oct 1, 7 AM $ 303.89
-0.12%
$ 1.22 million $ 741,475
Oct 1, 6 AM $ 304.24
-0.22%
$ 1.22 million $ 747,031
Oct 1, 5 AM $ 304.81
-0.09%
$ 1.22 million $ 759,827
Oct 1, 4 AM $ 305.09
+0.11%
$ 1.22 million $ 767,931
Oct 1, 3 AM $ 304.73
-0.09%
$ 1.22 million $ 761,549
Oct 1, 2 AM $ 305.04
+0.28%
$ 1.22 million $ 751,546
Oct 1, 1 AM $ 304.23
+0.12%
$ 1.22 million $ 745,188
Oct 1, 12 AM $ 303.92
+0.09%
$ 1.22 million $ 752,867
Download