McDonald's xStock Historical Data

MCDx
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 307.53
+0.00%
$ 15.77 million $ 2.39 million
Today, at 10 PM $ 307.53
-0.01%
$ 15.77 million $ 2.39 million
Today, at 9 PM $ 307.55
+0.03%
$ 15.77 million $ 2.51 million
Today, at 8 PM $ 307.46
+0.49%
$ 15.76 million $ 2.51 million
Today, at 7 PM $ 305.98
+0.03%
$ 15.69 million $ 2.58 million
Today, at 6 PM $ 305.87
+0.22%
$ 15.68 million $ 2.7 million
Today, at 5 PM $ 305.21
-0.25%
$ 15.65 million $ 2.72 million
Today, at 4 PM $ 305.97
-0.14%
$ 15.69 million $ 2.83 million
Today, at 3 PM $ 306.41
-0.07%
$ 15.71 million $ 2.92 million
Today, at 2 PM $ 306.63
-0.16%
$ 15.72 million $ 2.98 million
Today, at 1 PM $ 307.12
-0.06%
$ 15.74 million $ 3 million
Today, at 12 PM $ 307.29
-0.15%
$ 15.75 million $ 2.96 million
Today, at 11 AM $ 307.77
-0.10%
$ 15.78 million $ 2.96 million
Today, at 10 AM $ 308.07
+0.13%
$ 15.79 million $ 2.92 million
Today, at 9 AM $ 307.68
-0.12%
$ 15.77 million $ 2.79 million
Today, at 8 AM $ 308.05
+0.33%
$ 15.79 million $ 2.77 million
Today, at 7 AM $ 307.03
-0.36%
$ 15.74 million $ 2.72 million
Today, at 6 AM $ 308.13
-0.05%
$ 15.8 million $ 2.71 million
Today, at 5 AM $ 308.28
+0.04%
$ 15.8 million $ 2.73 million
Today, at 4 AM $ 308.16
-0.17%
$ 15.8 million $ 2.71 million
Today, at 3 AM $ 308.69
+0.21%
$ 15.82 million $ 2.71 million
Today, at 2 AM $ 308.05
-0.20%
$ 15.79 million $ 2.67 million
Today, at 1 AM $ 308.66
+0.10%
$ 15.82 million $ 2.64 million
Yesterday, at 12 AM $ 308.35
+0.13%
$ 15.81 million $ 2.63 million
Yesterday, at 11 PM $ 307.95
-0.05%
$ 15.79 million $ 2.59 million
Yesterday, at 10 PM $ 308.1
+0.09%
$ 15.79 million $ 2.47 million
Yesterday, at 9 PM $ 307.84
-0.16%
$ 15.78 million $ 2.4 million
Yesterday, at 8 PM $ 308.33
+0.14%
$ 15.81 million $ 2.39 million
Yesterday, at 7 PM $ 307.9
+0.09%
$ 15.78 million $ 2.32 million
Yesterday, at 6 PM $ 307.63
+0.10%
$ 15.77 million $ 2.21 million
Yesterday, at 5 PM $ 307.33
+0.09%
$ 15.76 million $ 2.13 million
Yesterday, at 4 PM $ 307.05
+0.05%
$ 15.74 million $ 2.02 million
Yesterday, at 3 PM $ 306.9
-0.16%
$ 15.73 million $ 1.9 million
Yesterday, at 2 PM $ 307.39
-0.03%
$ 15.76 million $ 1.84 million
Yesterday, at 1 PM $ 307.5
-0.44%
$ 15.76 million $ 1.71 million
Yesterday, at 12 PM $ 308.84
-0.12%
$ 15.83 million $ 1.68 million
Yesterday, at 11 AM $ 309.2
-0.04%
$ 15.85 million $ 1.7 million
Yesterday, at 10 AM $ 309.33
+0.40%
$ 15.86 million $ 1.71 million
Yesterday, at 9 AM $ 308.08
+0.03%
$ 15.79 million $ 1.72 million
Yesterday, at 8 AM $ 308
-0.48%
$ 15.79 million $ 1.73 million
Yesterday, at 7 AM $ 309.49
+0.18%
$ 15.87 million $ 1.78 million
Yesterday, at 6 AM $ 308.92
-0.05%
$ 15.84 million $ 1.74 million
Yesterday, at 5 AM $ 309.06
+0.09%
$ 15.84 million $ 1.73 million
Yesterday, at 4 AM $ 308.78
-0.04%
$ 15.83 million $ 1.76 million
Yesterday, at 3 AM $ 308.92
-0.40%
$ 15.84 million $ 1.76 million
Yesterday, at 2 AM $ 310.16
+0.42%
$ 15.9 million $ 1.81 million
Yesterday, at 1 AM $ 308.86
-0.03%
$ 15.83 million $ 1.87 million
Apr 13, 12 AM $ 308.95
-0.52%
$ 15.84 million $ 1.91 million
Apr 12, 11 PM $ 310.58
+0.23%
$ 15.92 million $ 1.89 million
Apr 12, 10 PM $ 309.87
-0.07%
$ 15.89 million $ 1.88 million
Download