McDonald's xStock Historical Data

MCDx
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 307.39
+0.11%
$ 15.76 million $ 2.42 million
10:48 PM $ 307.04
+0.00%
$ 15.76 million $ 2.42 million
10:47 PM $ 307.04
+0.00%
$ 15.76 million $ 2.42 million
10:46 PM $ 307.04
+0.00%
$ 15.76 million $ 2.42 million
10:45 PM $ 307.04
+0.00%
$ 15.76 million $ 2.42 million
10:44 PM $ 307.04
-0.18%
$ 15.74 million $ 2.42 million
10:43 PM $ 307.6
+0.00%
$ 15.74 million $ 2.44 million
10:42 PM $ 307.6
+0.00%
$ 15.74 million $ 2.44 million
10:41 PM $ 307.6
+0.00%
$ 15.74 million $ 2.44 million
10:40 PM $ 307.6
+0.00%
$ 15.74 million $ 2.44 million
10:39 PM $ 307.6
+0.01%
$ 15.77 million $ 2.44 million
10:38 PM $ 307.58
+0.00%
$ 15.77 million $ 2.45 million
10:37 PM $ 307.58
+0.00%
$ 15.77 million $ 2.45 million
10:36 PM $ 307.58
+0.00%
$ 15.77 million $ 2.45 million
10:35 PM $ 307.58
+0.00%
$ 15.77 million $ 2.45 million
10:34 PM $ 307.58
+0.22%
$ 15.77 million $ 2.44 million
10:33 PM $ 306.89
+0.00%
$ 15.77 million $ 2.44 million
10:32 PM $ 306.89
+0.00%
$ 15.77 million $ 2.44 million
10:31 PM $ 306.9
+0.00%
$ 15.77 million $ 2.44 million
10:30 PM $ 306.89
+0.00%
$ 15.77 million $ 2.44 million
10:29 PM $ 306.9
-0.09%
$ 15.73 million $ 2.44 million
10:28 PM $ 307.18
+0.00%
$ 15.73 million $ 2.47 million
10:27 PM $ 307.16
+0.00%
$ 15.73 million $ 2.47 million
10:26 PM $ 307.16
+0.00%
$ 15.73 million $ 2.47 million
10:25 PM $ 307.17
+0.00%
$ 15.73 million $ 2.47 million
10:24 PM $ 307.17
+0.00%
$ 15.75 million $ 2.47 million
10:23 PM $ 307.18
+0.00%
$ 15.75 million $ 2.5 million
10:22 PM $ 307.18
+0.00%
$ 15.75 million $ 2.5 million
10:21 PM $ 307.18
+0.01%
$ 15.75 million $ 2.5 million
10:20 PM $ 307.16
+0.00%
$ 15.75 million $ 2.5 million
10:19 PM $ 307.16
-0.14%
$ 15.75 million $ 2.5 million
10:18 PM $ 307.59
-0.01%
$ 15.75 million $ 2.5 million
10:17 PM $ 307.61
+0.00%
$ 15.75 million $ 2.5 million
10:16 PM $ 307.61
+0.00%
$ 15.75 million $ 2.5 million
10:15 PM $ 307.61
+0.00%
$ 15.75 million $ 2.5 million
10:14 PM $ 307.6
+0.22%
$ 15.77 million $ 2.5 million
10:13 PM $ 306.93
+0.00%
$ 15.77 million $ 2.5 million
10:12 PM $ 306.93
+0.00%
$ 15.77 million $ 2.5 million
10:11 PM $ 306.93
+0.00%
$ 15.77 million $ 2.5 million
10:10 PM $ 306.93
+0.00%
$ 15.77 million $ 2.5 million
10:09 PM $ 306.93
-0.05%
$ 15.73 million $ 2.5 million
10:08 PM $ 307.1
+0.00%
$ 15.73 million $ 2.5 million
10:07 PM $ 307.1
+0.00%
$ 15.73 million $ 2.5 million
10:06 PM $ 307.1
+0.01%
$ 15.73 million $ 2.5 million
10:05 PM $ 307.08
+0.00%
$ 15.73 million $ 2.5 million
10:04 PM $ 307.08
-0.16%
$ 15.74 million $ 2.51 million
10:03 PM $ 307.56
+0.00%
$ 15.74 million $ 2.51 million
10:02 PM $ 307.56
+0.00%
$ 15.74 million $ 2.51 million
10:01 PM $ 307.56
+0.00%
$ 15.74 million $ 2.51 million
10:00 PM $ 307.56
+0.00%
$ 15.74 million $ 2.51 million
Download