Coinranking
McDonald's xStock Historical Data
MCDx
| Date | | | ||
|---|---|---|---|---|
| 8:35 PM | $ 284.18 | -0.10% | ||
| 8:34 PM | $ 284.46 | -0.02% | ||
| 8:33 PM | $ 284.51 | +0.00% | ||
| 8:32 PM | $ 284.5 | -0.01% | ||
| 8:31 PM | $ 284.52 | +0.01% | ||
| 8:30 PM | $ 284.5 | -0.71% | ||
| 8:29 PM | $ 286.53 | -0.05% | ||
| 8:28 PM | $ 286.66 | +0.00% | ||
| 8:27 PM | $ 286.66 | +0.00% | ||
| 8:26 PM | $ 286.65 | -0.07% | ||
| 8:25 PM | $ 286.85 | +0.47% | ||
| 8:24 PM | $ 285.51 | -0.02% | ||
| 8:23 PM | $ 285.57 | +0.00% | ||
| 8:22 PM | $ 285.57 | +0.00% | ||
| 8:21 PM | $ 285.58 | +0.00% | ||
| 8:20 PM | $ 285.58 | -0.31% | ||
| 8:19 PM | $ 286.46 | +0.00% | ||
| 8:18 PM | $ 286.46 | +0.00% | ||
| 8:17 PM | $ 286.47 | +0.00% | ||
| 8:16 PM | $ 286.46 | +0.02% | ||
| 8:15 PM | $ 286.4 | +0.18% | ||
| 8:14 PM | $ 285.87 | +0.01% | ||
| 8:13 PM | $ 285.83 | +0.00% | ||
| 8:12 PM | $ 285.84 | -0.01% | ||
| 8:11 PM | $ 285.85 | +0.03% | ||
| 8:10 PM | $ 285.78 | -0.19% | ||
| 8:09 PM | $ 286.31 | +0.03% | ||
| 8:08 PM | $ 286.22 | +0.00% | ||
| 8:07 PM | $ 286.21 | +0.01% | ||
| 8:06 PM | $ 286.19 | +0.01% | ||
| 8:05 PM | $ 286.16 | +0.00% | ||
| 8:04 PM | $ 286.15 | -0.06% | ||
| 8:03 PM | $ 286.34 | +0.00% | ||
| 8:02 PM | $ 286.34 | +0.00% | ||
| 8:01 PM | $ 286.34 | +0.00% | ||
| 8:00 PM | $ 286.34 | +0.43% | ||
| 7:59 PM | $ 285.1 | +0.00% | ||
| 7:58 PM | $ 285.1 | +0.00% | ||
| 7:57 PM | $ 285.1 | +0.00% | ||
| 7:56 PM | $ 285.11 | -0.01% | ||
| 7:55 PM | $ 285.13 | +0.00% | ||
| 7:54 PM | $ 285.12 | -0.03% | ||
| 7:53 PM | $ 285.19 | +0.00% | ||
| 7:52 PM | $ 285.19 | +0.01% | ||
| 7:51 PM | $ 285.18 | +0.01% | ||
| 7:50 PM | $ 285.14 | -0.33% | ||
| 7:49 PM | $ 286.09 | +0.01% | ||
| 7:48 PM | $ 286.05 | +0.00% | ||
| 7:47 PM | $ 286.05 | -0.01% | ||
| 7:46 PM | $ 286.07 | -0.05% | ||
Previous Next