Coinranking
McDonald's xStock Historical Data
MCDx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $256.93 | -0.45% | ||
| Sep 7 | $257.18 | -7.75% | ||
| Aug 31 | $278.79 | +4.21% | ||
| Aug 24 | $267.6 | -2.84% | ||
| Aug 17 | $274.11 | -0.02% | ||
| Aug 10 | $276.47 | +0.22% | ||
| Aug 3 | $275.86 | +0.09% | ||
| Jul 27 | $275.62 | +2.14% | ||
| Jul 20 | $269.85 | -0.49% | ||
| Jul 13 | $271.17 | -2.28% | ||
| Jul 6 | $280.04 | -1.32% | ||
| Jun 29 | $283.78 | +3.68% | ||
| Jun 22 | $273.2 | -3.84% | ||
| Jun 15 | $286.04 | -0.51% | ||
| Jun 8 | $290.52 | +2.02% | ||
| Jun 1 | $282.84 | -0.93% | ||
| May 25 | $284 | -0.35% | ||
| May 18 | $285.57 | +1.25% | ||
| May 11 | $282.12 | -0.26% | ||
| May 4 | $282.58 | -3.74% | ||
| Apr 27 | $289.73 | -5.19% | ||
| Apr 20 | $306 | -1.78% | ||
| Apr 13 | $313.59 | +0.97% | ||
| Apr 6 | $312.55 | -0.09% | ||
| Mar 30 | $312.27 | +0.58% | ||
| Mar 23 | $310.41 | +2.58% | ||
| Mar 16 | $302.6 | -8.20% | ||
| Mar 9 | $329.64 | +0.90% | ||
| Mar 2 | $327.27 | -7.24% | ||
| Feb 23 | $352.79 | +6.53% | ||
| Feb 16 | $330.97 | +0.42% | ||
| Feb 9 | $329.58 | +0.58% | ||
| Feb 2 | $330.3 | +4.10% | ||
| Jan 26 | $316.31 | +1.46% | ||
| Jan 19 | $310.94 | +0.73% | ||
| Jan 12 | $308.92 | -0.25% | ||
| Jan 5 | $309.45 | +1.46% | ||
| Dec 29 | $305.57 | -2.43% | ||
| Dec 22 | $313.04 | -1.41% | ||
| Dec 15 | $318.48 | +1.37% | ||
| Dec 8 | $316.04 | +1.59% | ||
| Dec 1 | $309.79 | -0.37% | ||
| Nov 24 | $310.86 | -0.52% | ||
| Nov 17 | $310.39 | +0.47% | ||
| Nov 10 | $310.76 | +3.76% | ||
| Nov 3 | $300.1 | +0.29% | ||
| Oct 27 | $299.23 | -2.87% | ||
| Oct 20 | $305.56 | -0.55% | ||
| Oct 13 | $307.25 | +4.10% | ||
| Oct 6 | $294.99 | -1.91% | ||
Previous Next