SWAG Finance Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000971
+9.80%
$ -- $ 6
Feb 2026 $ 0.000892
+0.00%
$ -- $ 3
Mar 2025 $ 0.00139
+0.62%
$ -- $ 8
Nov 2024 $ 0.00203
+0.46%
$ -- $ 315
Oct 2024 $ 0.00203
-2.56%
$ -- $ 3,910
Aug 2024 $ 0.00413
-41.69%
$ -- $ 55,566
Jul 2024 $ 0.00728
-40.88%
$ -- $ 23,829
May 2024 $ 0.0106
+2.41%
$ -- $ 10,097
Mar 2024 $ 0.0179
+145.50%
$ -- $ 50,262
Jun 2023 $ 0.00724
-0.46%
$ -- $ 471
May 2023 $ 0.00727
-4.15%
$ 7.18 million $ 1,989
Apr 2023 $ 0.00811
+8.11%
$ 8.02 million $ 3,676
Mar 2023 $ 0.00751
+3.03%
$ 7.42 million $ 2,980
Feb 2023 $ 0.0073
-6.96%
$ 7.21 million $ 2,257
Jan 2023 $ 0.00785
+7.97%
$ 7.76 million $ 2,555
Dec 2022 $ 0.00754
-46.64%
$ 7.45 million $ 133,576
Nov 2022 $ 0.0141
+0.59%
$ 13.96 million $ 4,869
Download