SWAG Finance Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000971
+0.00%
$ -- $ 4
Mar 6, 2026 $ 0.000885
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.000884
+0.00%
$ 552,816 $ 1
Feb 10, 2026 $ 0.000892
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.00102
+0.00%
$ 636,591 $ 5
Mar 29, 2025 $ 0.00139
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.00138
+0.00%
$ -- $ 5
Nov 8, 2024 $ 0.00203
+0.00%
$ -- $ 90
Nov 7, 2024 $ 0.00203
+0.00%
$ 1.27 million $ 90
Nov 6, 2024 $ 0.00202
+0.00%
$ 1.26 million $ 45
Nov 5, 2024 $ 0.00202
-0.14%
$ 1.26 million $ 61
Nov 2, 2024 $ 0.00202
+0.00%
$ 1.26 million $ 29
Oct 31, 2024 $ 0.00203
+0.00%
$ -- $ 43
Oct 30, 2024 $ 0.00203
-2.56%
$ 1.27 million $ 43
Oct 29, 2024 $ 0.00208
+0.00%
$ 1.3 million $ 3,867
Aug 30, 2024 $ 0.00413
-2.67%
$ 2.58 million $ 2,837
Aug 29, 2024 $ 0.00424
+86.65%
$ 2.65 million $ 45,382
Aug 9, 2024 $ 0.00708
+0.00%
$ -- $ 3,673
Aug 8, 2024 $ 0.00708
+0.00%
$ 4.43 million $ 3,673
Jul 22, 2024 $ 0.00728
+0.00%
$ 4.55 million $ 3,776
Jul 21, 2024 $ 0.00728
+0.00%
$ 4.55 million $ 3,776
Jul 8, 2024 $ 0.0118
-0.78%
$ -- $ 8,127
Jul 7, 2024 $ 0.0119
-3.49%
$ 7.42 million $ 8,150
May 6, 2024 $ 0.0106
+0.46%
$ -- $ 5,057
May 5, 2024 $ 0.0106
+1.92%
$ 6.6 million $ 5,040
Mar 19, 2024 $ 0.0179
-3.19%
$ -- $ 20,338
Mar 18, 2024 $ 0.0185
+166.44%
$ 11.57 million $ 20,964
Mar 15, 2024 $ 0.00733
+0.00%
$ 4.58 million $ 2,900
Mar 14, 2024 $ 0.00733
+0.44%
$ 4.58 million $ 2,900
Mar 13, 2024 $ 0.00729
+0.00%
$ 4.56 million $ 3,159
Jun 8, 2023 $ 0.00724
+0.34%
$ -- $ 57
Jun 7, 2023 $ 0.00721
-12.81%
$ 7.12 million $ 60
Jun 6, 2023 $ 0.00731
+0.90%
$ 7.22 million $ 46
Jun 5, 2023 $ 0.00822
+12.38%
$ 8.13 million $ 64
Jun 4, 2023 $ 0.00732
-13.00%
$ 7.24 million $ 62
Jun 3, 2023 $ 0.00829
+13.30%
$ 8.19 million $ 63
Jun 2, 2023 $ 0.00832
+0.51%
$ 8.23 million $ 57
Jun 1, 2023 $ 0.00735
+1.12%
$ 7.26 million $ 63
May 31, 2023 $ 0.00727
-12.87%
$ 7.18 million $ 59
May 30, 2023 $ 0.00729
-12.00%
$ 7.21 million $ 58
May 29, 2023 $ 0.00834
+13.07%
$ 8.24 million $ 61
May 28, 2023 $ 0.00739
-12.94%
$ 7.3 million $ 63
May 27, 2023 $ 0.00849
+2.44%
$ 8.39 million $ 53
May 26, 2023 $ 0.00829
+0.13%
$ 8.19 million $ 60
May 25, 2023 $ 0.00821
-0.54%
$ 8.11 million $ 57
May 24, 2023 $ 0.00826
+13.17%
$ 8.16 million $ 60
May 23, 2023 $ 0.0073
-11.46%
$ 7.21 million $ 57
May 22, 2023 $ 0.00824
+11.87%
$ 8.14 million $ 59
May 21, 2023 $ 0.00735
-1.32%
$ 7.27 million $ 60
May 20, 2023 $ 0.00744
+0.94%
$ 7.36 million $ 60
Download