SWAG Finance Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000971
+0.00%
$ -- $ 4
Mar 2 $ 0.000885
+0.03%
$ -- $ 2
Feb 9 $ 0.000892
+0.00%
$ -- $ 3
Jan 26 $ 0.00102
+0.00%
$ -- $ 5
Mar 24 $ 0.00139
+0.00%
$ -- $ 3
Mar 17 $ 0.00138
+0.00%
$ -- $ 5
Nov 4 $ 0.00203
+0.57%
$ -- $ 286
Oct 28 $ 0.00202
-3.11%
$ -- $ 3,982
Aug 26 $ 0.00413
+81.66%
$ -- $ 48,219
Aug 5 $ 0.00708
+0.00%
$ -- $ 7,347
Jul 22 $ 0.00728
+0.00%
$ -- $ 3,776
Jul 8 $ 0.0118
-0.78%
$ -- $ 8,127
May 6 $ 0.0106
+0.46%
$ -- $ 5,057
Mar 18 $ 0.0179
+157.75%
$ -- $ 41,303
Mar 11 $ 0.00733
+0.44%
$ -- $ 8,959
Jun 5 $ 0.00724
-1.11%
$ -- $ 227
May 29 $ 0.00732
-0.77%
$ 7.24 million $ 423
May 22 $ 0.00849
+15.34%
$ 7.3 million $ 346
May 15 $ 0.00744
-12.62%
$ 7.27 million $ 395
May 8 $ 0.00755
-10.40%
$ 8.42 million $ 483
May 1 $ 0.00841
+10.88%
$ 8.31 million $ 407
Apr 24 $ 0.00817
+7.35%
$ 8.02 million $ 355
Apr 17 $ 0.00782
+5.35%
$ 7.53 million $ 1,133
Apr 10 $ 0.0078
-1.50%
$ 7.34 million $ 622
Apr 3 $ 0.00791
+8.04%
$ 7.82 million $ 415
Mar 27 $ 0.00794
+8.06%
$ 7.84 million $ 626
Mar 20 $ 0.00785
-1.18%
$ 7.27 million $ 356
Mar 13 $ 0.00776
+8.14%
$ 7.84 million $ 755
Mar 6 $ 0.00706
-10.35%
$ 7.09 million $ 564
Feb 27 $ 0.00789
-0.59%
$ 7.8 million $ 745
Feb 20 $ 0.00794
+0.72%
$ 7.85 million $ 503
Feb 13 $ 0.00789
+5.15%
$ 7.8 million $ 475
Feb 6 $ 0.00751
-4.70%
$ 7.42 million $ 659
Jan 30 $ 0.00788
+0.05%
$ 7.79 million $ 619
Jan 23 $ 0.00786
+0.20%
$ 7.79 million $ 348
Jan 16 $ 0.00786
-0.50%
$ 7.76 million $ 597
Jan 9 $ 0.00788
+1.17%
$ 7.79 million $ 846
Jan 2 $ 0.00778
+7.30%
$ 7.69 million $ 525
Dec 26 $ 0.00725
-0.85%
$ 7.17 million $ 1,408
Dec 19 $ 0.00732
-7.25%
$ 7.24 million $ 378
Dec 12 $ 0.00791
+7.19%
$ 7.81 million $ 768
Dec 5 $ 0.0079
-3.34%
$ 7.3 million $ 10,258
Nov 28 $ 0.00817
-39.63%
$ 8.08 million $ 122,571
Nov 21 $ 0.0142
-0.44%
$ 14.39 million $ 1,494
Download