SWAG Finance Historical Data

SWAG Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00738
-5.22%
$ 7.3 million $ 63
May 18, 2023 $ 0.00779
+5.75%
$ 7.7 million $ 92
May 17, 2023 $ 0.0073
+0.87%
$ 7.22 million $ 59
May 16, 2023 $ 0.00825
+13.60%
$ 8.15 million $ 60
May 15, 2023 $ 0.00727
-14.65%
$ 7.18 million $ 60
May 14, 2023 $ 0.00852
+12.89%
$ 8.42 million $ 56
May 13, 2023 $ 0.00755
-3.01%
$ 7.46 million $ 63
May 12, 2023 $ 0.00778
+5.97%
$ 7.69 million $ 187
May 11, 2023 $ 0.00827
+13.83%
$ 8.18 million $ 60
May 10, 2023 $ 0.00728
+0.19%
$ 7.2 million $ 58
May 9, 2023 $ 0.00827
+13.13%
$ 8.18 million $ 59
May 8, 2023 $ 0.00731
-13.25%
$ 7.22 million $ 56
May 7, 2023 $ 0.00841
+14.96%
$ 8.31 million $ 57
May 6, 2023 $ 0.00732
-9.77%
$ 7.23 million $ 60
May 5, 2023 $ 0.00815
+7.80%
$ 8.06 million $ 58
May 4, 2023 $ 0.00757
+0.81%
$ 7.48 million $ 62
May 3, 2023 $ 0.00751
-8.17%
$ 7.42 million $ 59
May 2, 2023 $ 0.00819
+9.60%
$ 8.09 million $ 56
May 1, 2023 $ 0.00805
+6.12%
$ 7.95 million $ 55
Apr 30, 2023 $ 0.00811
-0.77%
$ 8.02 million $ 58
Apr 29, 2023 $ 0.00817
+8.13%
$ 8.07 million $ 63
Apr 28, 2023 $ 0.00756
+0.60%
$ 7.47 million $ 60
Apr 27, 2023 $ 0.00753
-0.07%
$ 7.44 million $ 60
Apr 26, 2023 $ 0.00805
-1.06%
$ 7.96 million $ 52
Apr 25, 2023 $ 0.00748
-7.66%
$ 7.39 million $ 60
Apr 24, 2023 $ 0.0081
+6.41%
$ 8 million $ 59
Apr 23, 2023 $ 0.00762
-2.33%
$ 7.53 million $ 915
Apr 22, 2023 $ 0.00782
-1.03%
$ 7.72 million $ 843
Apr 21, 2023 $ 0.0079
-1.50%
$ 7.8 million $ 55
Apr 20, 2023 $ 0.00801
-0.59%
$ 7.91 million $ 57
Apr 19, 2023 $ 0.00804
+1.58%
$ 7.95 million $ 61
Apr 18, 2023 $ 0.00792
+6.38%
$ 7.83 million $ 56
Apr 17, 2023 $ 0.00745
+0.37%
$ 7.36 million $ 59
Apr 16, 2023 $ 0.00743
-4.70%
$ 7.34 million $ 58
Apr 15, 2023 $ 0.0078
+5.90%
$ 7.7 million $ 291
Apr 14, 2023 $ 0.00737
-6.47%
$ 7.28 million $ 59
Apr 13, 2023 $ 0.00786
+7.69%
$ 7.77 million $ 55
Apr 12, 2023 $ 0.0073
-5.40%
$ 7.22 million $ 55
Apr 11, 2023 $ 0.00763
-3.39%
$ 7.54 million $ 101
Apr 10, 2023 $ 0.0079
-0.12%
$ 7.81 million $ 61
Apr 9, 2023 $ 0.00791
+8.58%
$ 7.82 million $ 54
Apr 8, 2023 $ 0.00727
-8.03%
$ 7.18 million $ 58
Apr 7, 2023 $ 0.00792
+7.28%
$ 7.83 million $ 58
Apr 6, 2023 $ 0.00798
+8.43%
$ 7.89 million $ 63
Apr 5, 2023 $ 0.00736
-6.77%
$ 7.27 million $ 60
Apr 4, 2023 $ 0.00731
-7.68%
$ 7.23 million $ 62
Apr 3, 2023 $ 0.00793
+8.27%
$ 7.84 million $ 60
Apr 2, 2023 $ 0.00794
+7.71%
$ 7.84 million $ 63
Apr 1, 2023 $ 0.00738
-1.65%
$ 7.29 million $ 58
Mar 31, 2023 $ 0.00751
-5.10%
$ 7.42 million $ 271