SWAG Finance Historical Data

SWAG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00726
-7.33%
$ 7.17 million $ 62
Mar 29, 2023 $ 0.00733
+0.84%
$ 7.25 million $ 53
Mar 28, 2023 $ 0.00727
-0.62%
$ 7.19 million $ 58
Mar 27, 2023 $ 0.00732
-0.36%
$ 7.23 million $ 61
Mar 26, 2023 $ 0.00736
+0.45%
$ 7.27 million $ 56
Mar 25, 2023 $ 0.00785
+7.41%
$ 7.75 million $ 58
Mar 24, 2023 $ 0.00732
+0.35%
$ 7.23 million $ 59
Mar 23, 2023 $ 0.0073
+0.27%
$ 7.21 million $ 60
Mar 22, 2023 $ 0.00727
-0.03%
$ 7.18 million $ 60
Mar 21, 2023 $ 0.00726
-0.56%
$ 7.17 million $ 57
Mar 20, 2023 $ 0.00731
-7.95%
$ 7.22 million $ 61
Mar 19, 2023 $ 0.00793
+2.28%
$ 7.84 million $ 59
Mar 18, 2023 $ 0.00776
+7.10%
$ 7.66 million $ 282
Mar 17, 2023 $ 0.00723
-0.39%
$ 7.14 million $ 57
Mar 16, 2023 $ 0.00725
-7.67%
$ 7.16 million $ 59
Mar 15, 2023 $ 0.00783
+7.96%
$ 7.74 million $ 56
Mar 14, 2023 $ 0.00726
-5.51%
$ 7.17 million $ 58
Mar 13, 2023 $ 0.00768
+7.11%
$ 7.59 million $ 243
Mar 12, 2023 $ 0.00718
+1.97%
$ 7.09 million $ 61
Mar 11, 2023 $ 0.00706
-7.36%
$ 6.98 million $ 55
Mar 10, 2023 $ 0.00762
+5.24%
$ 7.53 million $ 270
Mar 9, 2023 $ 0.00725
-7.74%
$ 7.16 million $ 57
Mar 8, 2023 $ 0.00735
-6.94%
$ 7.26 million $ 56
Mar 7, 2023 $ 0.0079
+0.13%
$ 7.81 million $ 64
Mar 6, 2023 $ 0.00788
+0.03%
$ 7.79 million $ 62
Mar 5, 2023 $ 0.00789
+7.67%
$ 7.8 million $ 64
Mar 4, 2023 $ 0.00735
-1.89%
$ 7.26 million $ 63
Mar 3, 2023 $ 0.00749
-4.59%
$ 7.4 million $ 379
Mar 2, 2023 $ 0.00786
+8.20%
$ 7.76 million $ 60
Mar 1, 2023 $ 0.00726
-0.33%
$ 7.17 million $ 59
Feb 28, 2023 $ 0.0073
-7.81%
$ 7.21 million $ 59
Feb 27, 2023 $ 0.00793
-0.15%
$ 7.84 million $ 60
Feb 26, 2023 $ 0.00794
+2.59%
$ 7.85 million $ 63
Feb 25, 2023 $ 0.00774
+5.47%
$ 7.65 million $ 139
Feb 24, 2023 $ 0.00734
-0.14%
$ 7.25 million $ 65
Feb 23, 2023 $ 0.00735
+0.69%
$ 7.26 million $ 58
Feb 22, 2023 $ 0.00787
+7.72%
$ 7.77 million $ 61
Feb 21, 2023 $ 0.00794
+8.97%
$ 7.85 million $ 55
Feb 20, 2023 $ 0.00728
-7.68%
$ 7.19 million $ 63
Feb 19, 2023 $ 0.00789
+3.24%
$ 7.8 million $ 58
Feb 18, 2023 $ 0.00764
+4.80%
$ 7.55 million $ 130
Feb 17, 2023 $ 0.00729
-7.82%
$ 7.2 million $ 60
Feb 16, 2023 $ 0.0079
+9.28%
$ 7.81 million $ 43
Feb 15, 2023 $ 0.00724
-8.04%
$ 7.15 million $ 61
Feb 14, 2023 $ 0.00734
-7.22%
$ 7.25 million $ 62
Feb 13, 2023 $ 0.0079
+5.26%
$ 7.81 million $ 60
Feb 12, 2023 $ 0.00751
+2.79%
$ 7.42 million $ 195
Feb 11, 2023 $ 0.0073
-2.27%
$ 7.21 million $ 55
Feb 10, 2023 $ 0.00747
-5.73%
$ 7.38 million $ 179
Feb 9, 2023 $ 0.00792
+8.31%
$ 7.83 million $ 55