SWAG Finance Historical Data

SWAG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00732
-7.99%
$ 7.23 million $ 60
Feb 7, 2023 $ 0.00735
-7.04%
$ 7.26 million $ 58
Feb 6, 2023 $ 0.0079
+0.33%
$ 7.81 million $ 58
Feb 5, 2023 $ 0.00788
+4.87%
$ 7.79 million $ 125
Feb 4, 2023 $ 0.00752
+3.35%
$ 7.43 million $ 198
Feb 3, 2023 $ 0.00727
-7.71%
$ 7.19 million $ 60
Feb 2, 2023 $ 0.0079
+0.49%
$ 7.8 million $ 55
Feb 1, 2023 $ 0.00729
-7.09%
$ 7.2 million $ 62
Jan 31, 2023 $ 0.00785
-1.15%
$ 7.76 million $ 59
Jan 30, 2023 $ 0.00795
+0.88%
$ 7.85 million $ 60
Jan 29, 2023 $ 0.00788
+0.30%
$ 7.79 million $ 63
Jan 28, 2023 $ 0.00786
+0.03%
$ 7.76 million $ 58
Jan 27, 2023 $ 0.00786
-0.60%
$ 7.76 million $ 57
Jan 26, 2023 $ 0.0079
+8.42%
$ 7.81 million $ 58
Jan 25, 2023 $ 0.0079
+7.97%
$ 7.81 million $ 59
Jan 24, 2023 $ 0.00731
+0.21%
$ 7.22 million $ 58
Jan 23, 2023 $ 0.00728
-7.15%
$ 7.2 million $ 58
Jan 22, 2023 $ 0.00786
+4.98%
$ 7.76 million $ 57
Jan 21, 2023 $ 0.00777
+6.46%
$ 7.67 million $ 246
Jan 20, 2023 $ 0.00729
-7.72%
$ 7.2 million $ 60
Jan 19, 2023 $ 0.00789
+7.34%
$ 7.79 million $ 59
Jan 18, 2023 $ 0.00733
+0.85%
$ 7.25 million $ 58
Jan 17, 2023 $ 0.00727
-1.06%
$ 7.18 million $ 57
Jan 16, 2023 $ 0.00733
-7.14%
$ 7.25 million $ 60
Jan 15, 2023 $ 0.00788
+5.12%
$ 7.79 million $ 60
Jan 14, 2023 $ 0.0075
-4.79%
$ 7.41 million $ 322
Jan 13, 2023 $ 0.00787
+8.57%
$ 7.78 million $ 59
Jan 12, 2023 $ 0.00727
-6.71%
$ 7.19 million $ 61
Jan 11, 2023 $ 0.00779
+6.64%
$ 7.7 million $ 60
Jan 10, 2023 $ 0.0073
-4.71%
$ 7.21 million $ 56
Jan 9, 2023 $ 0.00766
-1.69%
$ 7.57 million $ 228
Jan 8, 2023 $ 0.00778
+6.40%
$ 7.69 million $ 58
Jan 7, 2023 $ 0.00782
+7.98%
$ 7.73 million $ 59
Jan 6, 2023 $ 0.00723
-7.52%
$ 7.15 million $ 58
Jan 5, 2023 $ 0.00783
-1.34%
$ 7.74 million $ 111
Jan 4, 2023 $ 0.00774
-0.99%
$ 7.65 million $ 116
Jan 3, 2023 $ 0.00783
-0.49%
$ 7.74 million $ 61
Jan 2, 2023 $ 0.00788
+8.60%
$ 7.79 million $ 61
Jan 1, 2023 $ 0.00725
-0.29%
$ 7.17 million $ 57
Dec 31, 2022 $ 0.00754
+0.61%
$ 7.45 million $ 171
Dec 30, 2022 $ 0.00753
+3.51%
$ 7.44 million $ 943
Dec 29, 2022 $ 0.00728
-0.08%
$ 7.2 million $ 60
Dec 28, 2022 $ 0.00731
-8.18%
$ 7.22 million $ 62
Dec 27, 2022 $ 0.00796
+0.25%
$ 7.86 million $ 56
Dec 26, 2022 $ 0.00794
+8.51%
$ 7.84 million $ 60
Dec 25, 2022 $ 0.00732
+0.23%
$ 7.24 million $ 58
Dec 24, 2022 $ 0.00732
+0.46%
$ 7.23 million $ 58
Dec 23, 2022 $ 0.00728
-9.79%
$ 7.2 million $ 59
Dec 22, 2022 $ 0.00806
+1.79%
$ 7.97 million $ 19
Dec 21, 2022 $ 0.00792
+0.76%
$ 7.83 million $ 60