SWAG Finance Historical Data

SWAG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.00787
+0.09%
$ 7.78 million $ 59
Dec 19, 2022 $ 0.00786
-0.42%
$ 7.77 million $ 64
Dec 18, 2022 $ 0.00791
+2.80%
$ 7.81 million $ 61
Dec 17, 2022 $ 0.00769
-1.34%
$ 7.6 million $ 282
Dec 16, 2022 $ 0.0078
+6.54%
$ 7.71 million $ 170
Dec 15, 2022 $ 0.00733
-7.90%
$ 7.24 million $ 60
Dec 14, 2022 $ 0.00795
+0.79%
$ 7.85 million $ 59
Dec 13, 2022 $ 0.00788
+7.04%
$ 7.79 million $ 60
Dec 12, 2022 $ 0.00737
-0.09%
$ 7.28 million $ 77
Dec 11, 2022 $ 0.00739
-6.51%
$ 7.3 million $ 56
Dec 10, 2022 $ 0.0079
+8.21%
$ 7.81 million $ 56
Dec 9, 2022 $ 0.00732
-8.40%
$ 7.23 million $ 59
Dec 8, 2022 $ 0.00798
+8.82%
$ 7.88 million $ 63
Dec 7, 2022 $ 0.00734
-3.75%
$ 7.25 million $ 59
Dec 6, 2022 $ 0.00763
+1.70%
$ 7.54 million $ 9,960
Dec 5, 2022 $ 0.00751
-8.13%
$ 7.42 million $ 62
Dec 4, 2022 $ 0.00817
+0.94%
$ 8.08 million $ 58
Dec 3, 2022 $ 0.00809
+3.23%
$ 8 million $ 99
Dec 2, 2022 $ 0.00784
-43.89%
$ 7.75 million $ 118,869
Dec 1, 2022 $ 0.014
-0.93%
$ 13.84 million $ 1,739
Nov 30, 2022 $ 0.0141
+2.38%
$ 13.96 million $ 1,379
Nov 29, 2022 $ 0.0138
-0.33%
$ 13.62 million $ 242
Nov 28, 2022 $ 0.0138
+2.14%
$ 13.67 million $ 185
Nov 27, 2022 $ 0.0146
+1.97%
$ 14.39 million $ 126
Nov 26, 2022 $ 0.0142
-1.51%
$ 14.07 million $ 187
Nov 25, 2022 $ 0.0146
+4.33%
$ 14.38 million $ 186
Nov 24, 2022 $ 0.0139
-4.15%
$ 13.77 million $ 455
Nov 23, 2022 $ 0.0144
+5.16%
$ 14.25 million $ 57
Nov 22, 2022 $ 0.0137
-2.29%
$ 13.55 million $ 154
Nov 21, 2022 $ 0.014
-1.91%
$ 13.86 million $ 455
Nov 20, 2022 $ 0.0143
+1.92%
$ 14.14 million $ 1,443
Download