GanjaCoin Historical Data

420G
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2018 $0.0403
-54.02%
$-- $93,944
Apr 2018 $0.0908
+42.72%
$-- $237,493
Mar 2018 $0.0612
-79.67%
$-- $285,002
Feb 2018 $0.287
+54.41%
$-- $203,465
Jan 2018 $0.201
+42.84%
$-- $104,918
Dec 2017 $0.124
+394.66%
$-- $464,443
Nov 2017 $0.0636
+150.46%
$-- $66,729
Oct 2017 $0.0368
-38.25%
$-- $162,122
Sep 2017 $0.0168
-13.15%
$-- $122,878
Aug 2017 $0.0378
+157.73%
$-- $107,772
Jul 2017 $0.0188
-38.00%
$-- $72,681
Jun 2017 $0.0316
+332.88%
$-- $76,385
May 2017 $0.0299
-36.93%
$-- $47,684
Apr 2017 $0.0135
+23.45%
$-- $15,343
Dec 2014 $0.0000187
-97.52%
$-- $7,873
Nov 2014 $0.000661
-80.45%
$-- $10,297
Oct 2014 $0.0043
-8.53%
$-- $702
Download