GanjaCoin Historical Data

420G
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2018 $ 0.0403
-54.02%
$ -- $ 93,944
Apr 2018 $ 0.0908
+42.72%
$ -- $ 237,493
Mar 2018 $ 0.0612
-79.67%
$ -- $ 285,002
Feb 2018 $ 0.287
+54.41%
$ -- $ 203,465
Jan 2018 $ 0.201
+42.84%
$ -- $ 104,918
Dec 2017 $ 0.124
+394.66%
$ -- $ 464,443
Nov 2017 $ 0.0636
+150.46%
$ -- $ 66,729
Oct 2017 $ 0.0368
-38.25%
$ -- $ 162,122
Sep 2017 $ 0.0168
-13.15%
$ -- $ 122,878
Aug 2017 $ 0.0378
+157.73%
$ -- $ 107,772
Jul 2017 $ 0.0188
-38.00%
$ -- $ 72,681
Jun 2017 $ 0.0316
+332.88%
$ -- $ 76,385
May 2017 $ 0.0299
-36.93%
$ -- $ 47,684
Apr 2017 $ 0.0135
+23.45%
$ -- $ 15,343
Dec 2014 $ 0.0000187
-97.52%
$ -- $ 7,873
Nov 2014 $ 0.000661
-80.45%
$ -- $ 10,297
Oct 2014 $ 0.0043
-8.53%
$ -- $ 702
Download