GanjaCoin Historical Data

420G
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 7 $ 0.0403
-36.15%
$ -- $ 37,568
Apr 30 $ 0.0652
-28.18%
$ -- $ 65,744
Apr 23 $ 0.0885
+1.03%
$ -- $ 63,690
Apr 16 $ 0.0811
+101.78%
$ -- $ 57,823
Apr 9 $ 0.0378
-12.13%
$ -- $ 50,857
Apr 2 $ 0.0578
-4.29%
$ -- $ 48,720
Mar 26 $ 0.0636
-38.37%
$ -- $ 54,417
Mar 19 $ 0.126
-3.05%
$ -- $ 60,027
Mar 12 $ 0.141
-31.14%
$ -- $ 61,295
Mar 5 $ 0.212
-35.34%
$ -- $ 72,553
Feb 26 $ 0.335
+22.40%
$ -- $ 73,990
Feb 19 $ 0.282
+62.37%
$ -- $ 74,935
Feb 12 $ 0.181
+12.24%
$ -- $ 65,181
Feb 5 $ 0.21
+12.75%
$ -- $ 33,105
Jan 1 $ 0.201
+42.84%
$ -- $ 104,918
Dec 25 $ 0.124
+89.89%
$ -- $ 102,061
Dec 18 $ 0.0687
-30.21%
$ -- $ 119,118
Dec 11 $ 0.0308
-10.83%
$ -- $ 117,590
Dec 4 $ 0.0673
+143.89%
$ -- $ 94,244
Nov 27 $ 0.0251
-60.49%
$ -- $ 42,025
Nov 6 $ 0.0378
+88.56%
$ -- $ 21,895
Oct 30 $ 0.0283
-33.16%
$ -- $ 46,228
Oct 23 $ 0.0472
+28.88%
$ -- $ 40,519
Oct 16 $ 0.0384
+70.03%
$ -- $ 39,845
Oct 9 $ 0.0321
+2.85%
$ -- $ 35,184
Oct 2 $ 0.0343
-21.45%
$ -- $ 30,302
Sep 25 $ 0.0596
+97.21%
$ -- $ 28,099
Sep 18 $ 0.057
+744.16%
$ -- $ 26,578
Sep 11 $ 0.00898
-67.61%
$ -- $ 27,287
Sep 4 $ 0.0161
-17.12%
$ -- $ 31,075
Aug 28 $ 0.0254
+1.13%
$ -- $ 31,812
Aug 21 $ 0.0249
-19.66%
$ -- $ 29,001
Aug 14 $ 0.0278
+45.88%
$ -- $ 25,560
Aug 7 $ 0.0189
-49.57%
$ -- $ 21,132
Jul 31 $ 0.0294
+100.46%
$ -- $ 14,388
Jul 24 $ 0.0188
-10.24%
$ -- $ 16,170
Jul 17 $ 0.0299
+4.07%
$ -- $ 17,970
Jul 10 $ 0.0248
+60.33%
$ -- $ 15,557
Jul 3 $ 0.0285
-60.41%
$ -- $ 18,022
Jun 26 $ 0.0183
-13.91%
$ -- $ 15,024
Jun 19 $ 0.0146
-51.40%
$ -- $ 18,614
Jun 12 $ 0.0198
+31.65%
$ -- $ 17,983
Jun 5 $ 0.0167
-77.23%
$ -- $ 19,751
May 29 $ 0.0375
+21.41%
$ -- $ 16,749
May 22 $ 0.0325
-64.84%
$ -- $ 15,636
May 15 $ 0.0154
+46.02%
$ -- $ 7,695
May 8 $ 0.0179
+28.91%
$ -- $ 7,108
May 1 $ 0.0144
-69.55%
$ -- $ 10,472
Apr 24 $ 0.0135
-20.04%
$ -- $ 9,150
Download