GanjaCoin Historical Data

420G
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 7 $0.0403
-36.15%
$-- $37,568
Apr 30 $0.0652
-28.18%
$-- $65,744
Apr 23 $0.0885
+1.03%
$-- $63,690
Apr 16 $0.0811
+101.78%
$-- $57,823
Apr 9 $0.0378
-12.13%
$-- $50,857
Apr 2 $0.0578
-4.29%
$-- $48,720
Mar 26 $0.0636
-38.37%
$-- $54,417
Mar 19 $0.126
-3.05%
$-- $60,027
Mar 12 $0.141
-31.14%
$-- $61,295
Mar 5 $0.212
-35.34%
$-- $72,553
Feb 26 $0.335
+22.40%
$-- $73,990
Feb 19 $0.282
+62.37%
$-- $74,935
Feb 12 $0.181
+12.24%
$-- $65,181
Feb 5 $0.21
+12.75%
$-- $33,105
Jan 1 $0.201
+42.84%
$-- $104,918
Dec 25 $0.124
+89.89%
$-- $102,061
Dec 18 $0.0687
-30.21%
$-- $119,118
Dec 11 $0.0308
-10.83%
$-- $117,590
Dec 4 $0.0673
+143.89%
$-- $94,244
Nov 27 $0.0251
-60.49%
$-- $42,025
Nov 6 $0.0378
+88.56%
$-- $21,895
Oct 30 $0.0283
-33.16%
$-- $46,228
Oct 23 $0.0472
+28.88%
$-- $40,519
Oct 16 $0.0384
+70.03%
$-- $39,845
Oct 9 $0.0321
+2.85%
$-- $35,184
Oct 2 $0.0343
-21.45%
$-- $30,302
Sep 25 $0.0596
+97.21%
$-- $28,099
Sep 18 $0.057
+744.16%
$-- $26,578
Sep 11 $0.00898
-67.61%
$-- $27,287
Sep 4 $0.0161
-17.12%
$-- $31,075
Aug 28 $0.0254
+1.13%
$-- $31,812
Aug 21 $0.0249
-19.66%
$-- $29,001
Aug 14 $0.0278
+45.88%
$-- $25,560
Aug 7 $0.0189
-49.57%
$-- $21,132
Jul 31 $0.0294
+100.46%
$-- $14,388
Jul 24 $0.0188
-10.24%
$-- $16,170
Jul 17 $0.0299
+4.07%
$-- $17,970
Jul 10 $0.0248
+60.33%
$-- $15,557
Jul 3 $0.0285
-60.41%
$-- $18,022
Jun 26 $0.0183
-13.91%
$-- $15,024
Jun 19 $0.0146
-51.40%
$-- $18,614
Jun 12 $0.0198
+31.65%
$-- $17,983
Jun 5 $0.0167
-77.23%
$-- $19,751
May 29 $0.0375
+21.41%
$-- $16,749
May 22 $0.0325
-64.84%
$-- $15,636
May 15 $0.0154
+46.02%
$-- $7,695
May 8 $0.0179
+28.91%
$-- $7,108
May 1 $0.0144
-69.55%
$-- $10,472
Apr 24 $0.0135
-20.04%
$-- $9,150
Download