GanjaCoin Historical Data

420G Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0177
+61.15%
$ -- $ 6,193
Dec 29 $ 0.0000187
-26.81%
$ -- $ 944
Dec 22 $ 0.0000196
-78.77%
$ -- $ 971
Dec 15 $ 0.0000909
-78.44%
$ -- $ 2,277
Dec 8 $ 0.00051
-36.35%
$ -- $ 1,414
Dec 1 $ 0.000962
+27.82%
$ -- $ 2,267
Nov 24 $ 0.000661
+25.55%
$ -- $ 2,618
Nov 17 $ 0.000374
-12.23%
$ -- $ 2,220
Nov 10 $ 0.0004
-48.10%
$ -- $ 2,750
Nov 3 $ 0.00156
-32.18%
$ -- $ 2,385
Oct 27 $ 0.00338
+0.00%
$ -- $ 323
Oct 20 $ 0.0043
-8.53%
$ -- $ 702
Download