GanjaCoin Historical Data

420G Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17 $0.0177
+61.15%
$-- $6,193
Dec 29 $0.0000187
-26.81%
$-- $944
Dec 22 $0.0000196
-78.77%
$-- $971
Dec 15 $0.0000909
-78.44%
$-- $2,277
Dec 8 $0.00051
-36.35%
$-- $1,414
Dec 1 $0.000962
+27.82%
$-- $2,267
Nov 24 $0.000661
+25.55%
$-- $2,618
Nov 17 $0.000374
-12.23%
$-- $2,220
Nov 10 $0.0004
-48.10%
$-- $2,750
Nov 3 $0.00156
-32.18%
$-- $2,385
Oct 27 $0.00338
+0.00%
$-- $323
Oct 20 $0.0043
-8.53%
$-- $702
Download