GanjaCoin Historical Data

420G Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2017 $0.0194
+0.00%
$-- $4,657
Aug 31, 2017 $0.0378
+0.00%
$-- $4,572
Aug 30, 2017 $0.0331
+0.00%
$-- $4,455
Aug 29, 2017 $0.0275
+0.00%
$-- $4,313
Aug 28, 2017 $0.0251
+0.00%
$-- $4,351
Aug 27, 2017 $0.0249
+0.00%
$-- $4,317
Aug 26, 2017 $0.0299
+0.00%
$-- $4,361
Aug 25, 2017 $0.034
+0.00%
$-- $4,133
Aug 24, 2017 $0.0239
+0.00%
$-- $4,116
Aug 23, 2017 $0.0252
+0.00%
$-- $3,890
Aug 22, 2017 $0.0322
+0.00%
$-- $4,053
Aug 21, 2017 $0.031
+0.00%
$-- $4,132
Aug 20, 2017 $0.0278
+0.00%
$-- $4,107
Aug 19, 2017 $0.0301
+0.00%
$-- $4,228
Aug 18, 2017 $0.0556
+0.00%
$-- $4,348
Aug 16, 2017 $0.0412
+0.00%
$-- $4,387
Aug 15, 2017 $0.0358
+0.00%
$-- $4,162
Aug 14, 2017 $0.0191
+0.00%
$-- $4,328
Aug 12, 2017 $0.0189
+0.00%
$-- $3,872
Aug 11, 2017 $0.0151
+0.00%
$-- $3,654
Aug 10, 2017 $0.00641
+0.00%
$-- $3,426
Aug 9, 2017 $0.023
+0.00%
$-- $3,349
Aug 8, 2017 $0.0431
+0.00%
$-- $3,429
Aug 7, 2017 $0.0375
+0.00%
$-- $3,402
Aug 6, 2017 $0.0294
+0.00%
$-- $3,232
Aug 4, 2017 $0.018
+0.00%
$-- $2,878
Aug 3, 2017 $0.0178
+0.00%
$-- $2,810
Aug 2, 2017 $0.0183
+0.00%
$-- $2,721
Aug 1, 2017 $0.0147
+0.00%
$-- $2,747
Jul 30, 2017 $0.0188
+0.00%
$-- $2,766
Jul 28, 2017 $0.0193
+0.00%
$-- $2,807
Jul 27, 2017 $0.0183
+0.00%
$-- $2,692
Jul 26, 2017 $0.0189
+0.00%
$-- $2,559
Jul 25, 2017 $0.0117
+0.00%
$-- $2,583
Jul 24, 2017 $0.021
+0.00%
$-- $2,763
Jul 23, 2017 $0.0299
+0.00%
$-- $2,757
Jul 22, 2017 $0.0359
+0.00%
$-- $2,837
Jul 21, 2017 $0.0188
+0.00%
$-- $2,675
Jul 20, 2017 $0.0176
+0.00%
$-- $2,866
Jul 19, 2017 $0.00525
+0.00%
$-- $2,283
Jul 18, 2017 $0.0218
+0.00%
$-- $2,320
Jul 17, 2017 $0.0287
+0.00%
$-- $2,233
Jul 16, 2017 $0.0248
+0.00%
$-- $1,914
Jul 15, 2017 $0.0177
+0.00%
$-- $1,975
Jul 14, 2017 $0.0129
+0.00%
$-- $2,234
Jul 13, 2017 $0.014
+0.00%
$-- $2,362
Jul 12, 2017 $0.025
+0.00%
$-- $2,403
Jul 11, 2017 $0.0062
+0.00%
$-- $2,324
Jul 10, 2017 $0.0154
+0.00%
$-- $2,344
Jul 9, 2017 $0.0285
+0.00%
$-- $2,511