GanjaCoin Historical Data

420G Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2017 $0.0106
+0.00%
$-- $1,729
May 14, 2017 $0.0179
+0.00%
$-- $1,773
May 13, 2017 $0.0331
+0.00%
$-- $1,764
May 11, 2017 $0.00691
+0.00%
$-- $1,819
May 10, 2017 $0.0139
+0.00%
$-- $1,752
May 7, 2017 $0.0144
+0.00%
$-- $1,554
May 6, 2017 $0.0213
+0.00%
$-- $1,545
May 5, 2017 $0.0173
+0.00%
$-- $1,508
May 4, 2017 $0.00768
+0.00%
$-- $1,517
May 3, 2017 $0.0259
+0.00%
$-- $1,486
May 2, 2017 $0.0165
+0.00%
$-- $1,446
May 1, 2017 $0.0474
+0.00%
$-- $1,416
Apr 30, 2017 $0.0135
+0.00%
$-- $1,352
Apr 29, 2017 $0.0118
+0.00%
$-- $1,336
Apr 28, 2017 $0.0132
+0.00%
$-- $1,330
Apr 27, 2017 $0.0252
+0.00%
$-- $1,333
Apr 26, 2017 $0.0253
+0.00%
$-- $1,287
Apr 25, 2017 $0.0157
+0.00%
$-- $1,264
Apr 24, 2017 $0.0169
+0.00%
$-- $1,248
Apr 23, 2017 $0.0177
+0.00%
$-- $1,249
Apr 22, 2017 $0.0102
+0.00%
$-- $1,241
Apr 21, 2017 $0.00741
+0.00%
$-- $1,250
Apr 20, 2017 $0.0103
+0.00%
$-- $1,238
Apr 19, 2017 $0.011
+0.00%
$-- $1,215
Dec 31, 2014 $0.0000187
+0.00%
$-- $318
Dec 30, 2014 $0.0000252
+0.00%
$-- $311
Dec 29, 2014 $0.0000255
+0.00%
$-- $314
Dec 26, 2014 $0.0000196
+0.00%
$-- $330
Dec 25, 2014 $0.0000382
+0.00%
$-- $319
Dec 24, 2014 $0.0000924
+0.00%
$-- $322
Dec 21, 2014 $0.0000909
+0.00%
$-- $323
Dec 20, 2014 $0.000221
+0.00%
$-- $330
Dec 19, 2014 $0.000243
+0.00%
$-- $318
Dec 18, 2014 $0.000643
+0.00%
$-- $310
Dec 17, 2014 $0.00128
+0.00%
$-- $320
Dec 16, 2014 $0.000219
+0.00%
$-- $330
Dec 15, 2014 $0.000421
+0.00%
$-- $345
Dec 14, 2014 $0.00051
+0.00%
$-- $349
Dec 10, 2014 $0.000497
+0.00%
$-- $348
Dec 9, 2014 $0.000653
+0.00%
$-- $352
Dec 8, 2014 $0.000801
+0.00%
$-- $365
Dec 7, 2014 $0.000962
+0.00%
$-- $376
Dec 6, 2014 $0.00114
+0.00%
$-- $376
Dec 5, 2014 $0.00152
+0.00%
$-- $378
Dec 3, 2014 $0.00158
+0.00%
$-- $377
Dec 2, 2014 $0.000564
+0.00%
$-- $381
Dec 1, 2014 $0.000752
+0.00%
$-- $379
Nov 30, 2014 $0.000661
+0.00%
$-- $375
Nov 29, 2014 $0.000436
+0.00%
$-- $376
Nov 28, 2014 $0.000516
+0.00%
$-- $378