Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GanjaCoin Historical Data

420G Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2014 $0.00162
+0.00%
$-- $369
Nov 26, 2014 $0.000406
+0.00%
$-- $365
Nov 25, 2014 $0.000513
+0.00%
$-- $376
Nov 24, 2014 $0.000526
+0.00%
$-- $379
Nov 23, 2014 $0.000374
+0.00%
$-- $366
Nov 21, 2014 $0.000397
+0.00%
$-- $352
Nov 20, 2014 $0.000717
+0.00%
$-- $357
Nov 19, 2014 $0.000643
+0.00%
$-- $381
Nov 18, 2014 $0.000953
+0.00%
$-- $379
Nov 17, 2014 $0.000426
+0.00%
$-- $385
Nov 16, 2014 $0.0004
+0.00%
$-- $386
Nov 15, 2014 $0.00107
+0.00%
$-- $375
Nov 14, 2014 $0.00124
+0.00%
$-- $397
Nov 13, 2014 $0.00216
+0.00%
$-- $429
Nov 12, 2014 $0.000845
+0.00%
$-- $432
Nov 11, 2014 $0.000906
+0.00%
$-- $365
Nov 10, 2014 $0.00077
+0.00%
$-- $367
Nov 9, 2014 $0.00156
+0.00%
$-- $362
Nov 8, 2014 $0.0019
+0.00%
$-- $344
Nov 7, 2014 $0.00325
+0.00%
$-- $342
Nov 6, 2014 $0.00257
+0.00%
$-- $348
Nov 5, 2014 $0.00236
+0.00%
$-- $338
Nov 4, 2014 $0.00225
+0.00%
$-- $328
Nov 3, 2014 $0.0023
+0.00%
$-- $324
Nov 2, 2014 $0.00338
+0.00%
$-- $323
Oct 25, 2014 $0.0043
+0.00%
$-- $347
Oct 24, 2014 $0.00471
+0.00%
$-- $355
Download