GanjaCoin Historical Data

420G Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2014 $ 0.00162
+0.00%
$ -- $ 369
Nov 26, 2014 $ 0.000406
+0.00%
$ -- $ 365
Nov 25, 2014 $ 0.000513
+0.00%
$ -- $ 376
Nov 24, 2014 $ 0.000526
+0.00%
$ -- $ 379
Nov 23, 2014 $ 0.000374
+0.00%
$ -- $ 366
Nov 21, 2014 $ 0.000397
+0.00%
$ -- $ 352
Nov 20, 2014 $ 0.000717
+0.00%
$ -- $ 357
Nov 19, 2014 $ 0.000643
+0.00%
$ -- $ 381
Nov 18, 2014 $ 0.000953
+0.00%
$ -- $ 379
Nov 17, 2014 $ 0.000426
+0.00%
$ -- $ 385
Nov 16, 2014 $ 0.0004
+0.00%
$ -- $ 386
Nov 15, 2014 $ 0.00107
+0.00%
$ -- $ 375
Nov 14, 2014 $ 0.00124
+0.00%
$ -- $ 397
Nov 13, 2014 $ 0.00216
+0.00%
$ -- $ 429
Nov 12, 2014 $ 0.000845
+0.00%
$ -- $ 432
Nov 11, 2014 $ 0.000906
+0.00%
$ -- $ 365
Nov 10, 2014 $ 0.00077
+0.00%
$ -- $ 367
Nov 9, 2014 $ 0.00156
+0.00%
$ -- $ 362
Nov 8, 2014 $ 0.0019
+0.00%
$ -- $ 344
Nov 7, 2014 $ 0.00325
+0.00%
$ -- $ 342
Nov 6, 2014 $ 0.00257
+0.00%
$ -- $ 348
Nov 5, 2014 $ 0.00236
+0.00%
$ -- $ 338
Nov 4, 2014 $ 0.00225
+0.00%
$ -- $ 328
Nov 3, 2014 $ 0.0023
+0.00%
$ -- $ 324
Nov 2, 2014 $ 0.00338
+0.00%
$ -- $ 323
Oct 25, 2014 $ 0.0043
+0.00%
$ -- $ 347
Oct 24, 2014 $ 0.00471
+0.00%
$ -- $ 355
Download