Crown BRLV Historical Data

BRLV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 511.74
-0.66%
$ 9,211 $ 9.3 million
Aug 4, 4 PM $ 510.83
-0.24%
$ 9,195 $ 2.69 million
Aug 3, 1 PM $ 493.72
-0.39%
$ 8,887 $ 4.62 million
Aug 3, 12 PM $ 495.73
+0.11%
$ 8,923 $ 2.83 million
Jul 31, 7 PM $ 487.94
+0.00%
$ 8,783 $ 11.37 million
Jul 31, 6 PM $ 487.28
+0.00%
$ 8,771 $ 10.84 million
Jul 31, 5 PM $ 487.93
+0.00%
$ 8,783 $ 10.07 million
Jul 31, 4 PM $ 485.27
+0.00%
$ 8,735 $ 9.98 million
Jul 31, 3 PM $ 483.51
+0.15%
$ 8,703 $ 9.86 million
Jul 31, 2 PM $ 485.51
-1.21%
$ 8,739 $ 9.41 million
Jul 31, 1 PM $ 492.09
+3.84%
$ 8,858 $ 9.6 million
Jul 31, 12 PM $ 469.56
-0.68%
$ 8,452 $ 9.81 million
Jul 31, 11 AM $ 461.06
+0.00%
$ 8,299 $ 10.63 million
Jul 31, 9 AM $ 460.81
+0.00%
$ 8,295 $ 9.86 million
Jul 31, 8 AM $ 442.92
+0.00%
$ 7,973 $ 9.13 million
Jul 30, 8 PM $ 449.66
+0.00%
$ 8,094 $ 8.76 million
Jul 30, 7 PM $ 449.69
+0.00%
$ 8,095 $ 8.77 million
Jul 30, 4 PM $ 448.62
-0.08%
$ 8,075 $ 15.02 million
Jul 30, 3 PM $ 448.54
-0.09%
$ 8,074 $ 14.07 million
Jul 30, 2 PM $ 448.77
-0.10%
$ 8,078 $ 16.25 million
Jul 30, 1 PM $ 448.97
+0.30%
$ 8,082 $ 15.82 million
Jul 30, 12 PM $ 447.04
+0.24%
$ 8,047 $ 16.16 million
Jul 29, 8 PM $ 267.23
+0.00%
$ 4,810 $ 9.36 million
Jul 29, 7 PM $ 267.38
+21.67%
$ 4,813 $ 9.4 million
Jul 29, 6 PM $ 247.5
+85.14%
$ 4,455 $ 3.75 million
Jul 29, 3 PM $ 0.306
+0.00%
$ 6 $ 4,066
Jul 29, 2 PM $ 0.194
-0.72%
$ 3 $ 3,736
Jul 29, 1 PM $ 0.195
+0.00%
$ 4 $ 2,850
Jul 29, 12 PM $ 0.195
-0.13%
$ 4 $ 2,617
Jul 29, 6 AM $ 0.205
+0.00%
$ 4 $ 2,391
Jul 28, 9 PM $ 0.195
+0.00%
$ 4 $ 5,209
Jul 28, 5 PM $ 0.195
+0.00%
$ 4 $ 5,317
Jul 28, 3 PM $ 0.195
+0.00%
$ 4 $ 7,598
Jul 28, 2 PM $ 0.197
+0.00%
$ 4 $ 8,210
Jul 28, 1 PM $ 0.219
+12.22%
$ 4 $ 7,422
Jul 28, 12 PM $ 0.193
-1.29%
$ 3 $ 7,583
Jul 28, 6 AM $ 0.196
+0.00%
$ 4 $ 7,135
Jul 27, 11 PM $ 0.195
+0.19%
$ 4 $ 6,635
Jul 27, 6 PM $ 0.196
+0.00%
$ 4 $ 4,191
Jul 27, 5 PM $ 0.196
+0.00%
$ 4 $ 3,977
Jul 27, 4 PM $ 0.196
-0.12%
$ 4 $ 3,769
Jul 27, 2 PM $ 0.195
+0.00%
$ 4 $ 1,396
Jul 27, 1 PM $ 0.196
-0.11%
$ 4 $ 1,167
Jul 27, 12 PM $ 0.196
-0.13%
$ 4 $ 711
Jul 27, 11 AM $ 0.197
+0.00%
$ 4 $ 242
Jul 24, 9 PM $ 0.196
+0.00%
$ 4 $ 5,823
Jul 24, 7 PM $ 0.197
+0.00%
$ 4 $ 7,826
Jul 24, 6 PM $ 0.197
+0.00%
$ 4 $ 7,601
Jul 24, 4 PM $ 0.197
+0.00%
$ 4 $ 9,050
Jul 24, 3 PM $ 0.197
-0.45%
$ 4 $ 9,029