Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crown BRLV Historical Data

BRLV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $506.94
+0.00%
$9,125 $11.69 million
Aug 6, 1 PM $508.38
+0.46%
$9,151 $12.02 million
Aug 6, 12 PM $506.25
-0.09%
$9,113 $10.8 million
Aug 6, 6 AM $506.03
+0.00%
$9,108 $12.98 million
Aug 5, 8 PM $503.51
+0.00%
$9,063 $12.29 million
Aug 5, 7 PM $502.4
+0.00%
$9,043 $12.53 million
Aug 5, 5 PM $504.08
+0.10%
$9,073 $18.3 million
Aug 5, 4 PM $504.08
-0.24%
$9,073 $17.19 million
Aug 5, 3 PM $505.69
+0.00%
$9,102 $19.53 million
Aug 5, 2 PM $504.68
-0.25%
$9,084 $18.74 million
Aug 5, 1 PM $506.39
+0.00%
$9,115 $14.45 million
Aug 5, 12 PM $506.39
-0.07%
$9,115 $13.76 million
Aug 5, 6 AM $518.9
+0.00%
$9,340 $10.83 million
Aug 4, 8 PM $504.35
+0.00%
$9,078 $10.06 million
Aug 4, 6 PM $511.74
-0.66%
$9,211 $9.3 million
Aug 4, 4 PM $510.83
-0.24%
$9,195 $2.69 million
Aug 3, 1 PM $493.72
-0.39%
$8,887 $4.62 million
Aug 3, 12 PM $495.73
+0.11%
$8,923 $2.83 million
Jul 31, 7 PM $487.94
+0.00%
$8,783 $11.37 million
Jul 31, 6 PM $487.28
+0.00%
$8,771 $10.84 million
Jul 31, 5 PM $487.93
+0.00%
$8,783 $10.07 million
Jul 31, 4 PM $485.27
+0.00%
$8,735 $9.98 million
Jul 31, 3 PM $483.51
+0.15%
$8,703 $9.86 million
Jul 31, 2 PM $485.51
-1.21%
$8,739 $9.41 million
Jul 31, 1 PM $492.09
+3.84%
$8,858 $9.6 million
Jul 31, 12 PM $469.56
-0.68%
$8,452 $9.81 million
Jul 31, 11 AM $461.06
+0.00%
$8,299 $10.63 million
Jul 31, 9 AM $460.81
+0.00%
$8,295 $9.86 million
Jul 31, 8 AM $442.92
+0.00%
$7,973 $9.13 million
Jul 30, 8 PM $449.66
+0.00%
$8,094 $8.76 million
Jul 30, 7 PM $449.69
+0.00%
$8,095 $8.77 million
Jul 30, 4 PM $448.62
-0.08%
$8,075 $15.02 million
Jul 30, 3 PM $448.54
-0.09%
$8,074 $14.07 million
Jul 30, 2 PM $448.77
-0.10%
$8,078 $16.25 million
Jul 30, 1 PM $448.97
+0.30%
$8,082 $15.82 million
Jul 30, 12 PM $447.04
+0.24%
$8,047 $16.16 million
Jul 29, 8 PM $267.23
+0.00%
$4,810 $9.36 million
Jul 29, 7 PM $267.38
+21.67%
$4,813 $9.4 million
Jul 29, 6 PM $247.5
+85.14%
$4,455 $3.75 million
Jul 29, 3 PM $0.306
+0.00%
$6 $4,066
Jul 29, 2 PM $0.194
-0.72%
$3 $3,736
Jul 29, 1 PM $0.195
+0.00%
$4 $2,850
Jul 29, 12 PM $0.195
-0.13%
$4 $2,617
Jul 29, 6 AM $0.205
+0.00%
$4 $2,391
Jul 28, 9 PM $0.195
+0.00%
$4 $5,209
Jul 28, 5 PM $0.195
+0.00%
$4 $5,317
Jul 28, 3 PM $0.195
+0.00%
$4 $7,598
Jul 28, 2 PM $0.197
+0.00%
$4 $8,210
Jul 28, 1 PM $0.219
+12.22%
$4 $7,422
Jul 28, 12 PM $0.193
-1.29%
$3 $7,583