美股人生 Historical Data

美股人生
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.0₇118
+0.00%
$-- $682
Jul 30, 4 PM $0.0₇109
+0.00%
$-- $1,336
Jul 30, 12 PM $0.000151
+0.00%
$-- $1,493
Jul 30, 11 AM $0.000151
-0.05%
$-- $1,493
Jul 30, 10 AM $0.000151
-0.25%
$-- $1,489
Jul 30, 9 AM $0.000151
+15.59%
$-- $1,468
Jul 30, 8 AM $0.000129
+7.70%
$-- $856
Jul 30, 7 AM $0.00012
+5.75%
$-- $532
Download