Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gonka Historical Data

WGNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.19
+0.00%
$-- $93,925
Yesterday $0.165
+9.42%
$-- $35,658
Sep 20, 2026 $0.152
-3.62%
$-- $23,351
Sep 19, 2026 $0.158
+6.05%
$-- $25,572
Sep 18, 2026 $0.149
-2.63%
$-- $60,519
Sep 17, 2026 $0.158
-13.65%
$-- $77,330
Sep 16, 2026 $0.183
-9.15%
$-- $57,554
Sep 15, 2026 $0.201
+1.57%
$-- $148,839
Sep 14, 2026 $0.198
+29.69%
$-- $109,551
Sep 13, 2026 $0.153
+4.53%
$-- $28,574
Sep 12, 2026 $0.146
+3.38%
$-- $52,652
Sep 11, 2026 $0.141
+4.25%
$-- $114,156
Sep 10, 2026 $0.135
+5.10%
$-- $111,967
Sep 9, 2026 $0.129
+2.00%
$-- $36,088
Sep 8, 2026 $0.128
+0.86%
$-- $63,844
Sep 7, 2026 $0.128
-0.32%
$-- $33,085
Sep 6, 2026 $0.128
+3.68%
$-- $26,829
Sep 5, 2026 $0.123
-0.51%
$-- $37,922
Sep 4, 2026 $0.124
+3.22%
$-- $17,202
Sep 3, 2026 $0.12
+1.27%
$-- $24,195
Sep 2, 2026 $0.118
-1.69%
$-- $22,880
Sep 1, 2026 $0.12
-1.71%
$-- $16,478
Aug 31, 2026 $0.122
-2.34%
$-- $10,401
Aug 30, 2026 $0.125
+2.89%
$-- $16,746
Aug 29, 2026 $0.121
-1.61%
$-- $9,319
Aug 28, 2026 $0.123
-1.64%
$-- $12,323
Aug 27, 2026 $0.124
+1.95%
$-- $37,199
Aug 26, 2026 $0.123
-2.09%
$-- $18,117
Aug 25, 2026 $0.125
-1.10%
$-- $9,884
Aug 24, 2026 $0.127
+3.10%
$-- $21,087
Aug 23, 2026 $0.128
-0.54%
$-- $11,973
Aug 22, 2026 $0.129
-1.00%
$-- $16,118
Aug 21, 2026 $0.129
-0.22%
$-- $26,522
Aug 20, 2026 $0.129
-0.18%
$-- $9,878
Aug 19, 2026 $0.129
-5.13%
$-- $41,422
Aug 18, 2026 $0.134
+0.00%
$-- $12,731
Aug 17, 2026 $0.134
+4.11%
$-- $30,793
Aug 16, 2026 $0.128
+1.78%
$-- $19,032
Aug 15, 2026 $0.127
-1.58%
$-- $14,326
Aug 14, 2026 $0.13
-0.35%
$-- $13,713
Aug 13, 2026 $0.131
+0.95%
$-- $27,815
Aug 12, 2026 $0.131
-1.67%
$-- $10,490
Aug 11, 2026 $0.133
-0.23%
$-- $10,186
Aug 10, 2026 $0.134
-4.19%
$-- $12,256
Aug 9, 2026 $0.139
-2.24%
$-- $10,630
Aug 8, 2026 $0.142
-4.32%
$-- $35,825
Aug 7, 2026 $0.15
-0.97%
$-- $9,367
Aug 6, 2026 $0.152
-1.18%
$-- $9,945
Aug 5, 2026 $0.153
+0.29%
$-- $20,037
Aug 4, 2026 $0.154
-2.74%
$-- $23,971
Download