Wrapped Gonka Historical Data

WGNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.168
+0.00%
$ -- $ 48,831
Yesterday $ 0.185
+1.43%
$ -- $ 4,292
Jul 8, 2026 $ 0.183
-8.98%
$ -- $ 52,552
Jul 7, 2026 $ 0.202
-4.99%
$ -- $ 27,582
Jul 6, 2026 $ 0.211
-56.16%
$ -- $ 19,217
Jul 5, 2026 $ 0.439
+45.09%
$ -- $ 2,266
Jul 4, 2026 $ 0.439
+70.87%
$ -- $ 2,316
Jul 3, 2026 $ 0.255
+1.65%
$ -- $ 8,422
Jul 2, 2026 $ 0.255
+0.24%
$ -- $ 18,902
Jul 1, 2026 $ 0.255
+8.85%
$ -- $ 8,089
Jun 30, 2026 $ 0.257
-3.66%
$ -- $ 75,893
Jun 29, 2026 $ 0.267
-3.52%
$ -- $ 26,440
Jun 28, 2026 $ 0.276
+0.34%
$ -- $ 4,344
Jun 27, 2026 $ 0.277
-0.92%
$ -- $ 10,577
Jun 26, 2026 $ 0.279
-1.14%
$ -- $ 10,356
Jun 25, 2026 $ 0.283
-1.18%
$ -- $ 8,552
Jun 24, 2026 $ 0.286
-0.84%
$ -- $ 13,051
Jun 23, 2026 $ 0.289
-4.65%
$ -- $ 47,915
Jun 22, 2026 $ 0.304
-2.60%
$ -- $ 20,606
Jun 21, 2026 $ 0.312
+0.02%
$ -- $ 4,880
Jun 20, 2026 $ 0.312
-0.28%
$ -- $ 4,610
Jun 19, 2026 $ 0.314
-1.19%
$ -- $ 8,168
Jun 18, 2026 $ 0.317
+0.48%
$ -- $ 13,474
Jun 17, 2026 $ 0.315
-4.73%
$ -- $ 56,527
Jun 16, 2026 $ 0.33
-0.29%
$ -- $ 4,529
Jun 15, 2026 $ 0.331
-3.28%
$ -- $ 25,561
Jun 14, 2026 $ 0.342
-0.19%
$ -- $ 28,122
Jun 13, 2026 $ 0.343
+9.16%
$ -- $ 200,891
Jun 12, 2026 $ 0.314
-0.59%
$ -- $ 8,918
Jun 11, 2026 $ 0.313
+0.07%
$ -- $ 56,840
Jun 10, 2026 $ 0.314
+0.15%
$ -- $ 5,995
Jun 9, 2026 $ 0.314
-31.57%
$ -- $ 104,848
Jun 8, 2026 $ 0.304
+2.27%
$ -- $ 126
Jun 7, 2026 $ 0.295
-5.30%
$ -- $ 1,539
Jun 6, 2026 $ 0.327
-2.62%
$ -- $ 395
Download