Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gonka Historical Data

WGNK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.186
+0.00%
$-- $46,443
Yesterday $0.199
-1.88%
$-- $12,699
Oct 20, 2026 $0.203
-2.47%
$-- $51,495
Oct 19, 2026 $0.209
+2.94%
$-- $44,298
Oct 18, 2026 $0.203
+1.69%
$-- $45,210
Oct 17, 2026 $0.199
-1.96%
$-- $40,094
Oct 16, 2026 $0.204
-0.21%
$-- $56,937
Oct 15, 2026 $0.208
-2.91%
$-- $69,302
Oct 14, 2026 $0.21
-1.84%
$-- $37,953
Oct 13, 2026 $0.216
-2.16%
$-- $24,090
Oct 12, 2026 $0.221
-0.32%
$-- $82,217
Oct 11, 2026 $0.222
+2.57%
$-- $36,546
Oct 10, 2026 $0.219
+4.92%
$-- $53,297
Oct 9, 2026 $0.208
-5.27%
$-- $79,831
Oct 8, 2026 $0.22
-2.37%
$-- $95,012
Oct 7, 2026 $0.226
+2.52%
$-- $48,047
Oct 6, 2026 $0.217
-0.53%
$-- $64,393
Oct 5, 2026 $0.218
-8.05%
$-- $39,443
Oct 4, 2026 $0.238
-2.62%
$-- $30,839
Oct 3, 2026 $0.244
+4.17%
$-- $33,534
Oct 2, 2026 $0.234
-5.92%
$-- $55,913
Oct 1, 2026 $0.249
-2.23%
$-- $57,248
Sep 30, 2026 $0.256
+1.64%
$-- $53,961
Sep 29, 2026 $0.251
+1.49%
$-- $27,458
Sep 28, 2026 $0.247
-0.17%
$-- $76,671
Sep 27, 2026 $0.247
-6.84%
$-- $115,110
Sep 26, 2026 $0.235
+16.46%
$-- $119,662
Sep 25, 2026 $0.205
+2.50%
$-- $33,701
Sep 24, 2026 $0.2
+2.27%
$-- $31,185
Sep 23, 2026 $0.195
-2.87%
$-- $30,658
Sep 22, 2026 $0.201
+23.36%
$-- $166,651
Sep 21, 2026 $0.165
+9.42%
$-- $35,658
Sep 20, 2026 $0.152
-3.62%
$-- $23,351
Sep 19, 2026 $0.158
+6.05%
$-- $25,572
Sep 18, 2026 $0.149
-2.63%
$-- $60,519
Sep 17, 2026 $0.158
-13.65%
$-- $77,330
Sep 16, 2026 $0.183
-9.15%
$-- $57,554
Sep 15, 2026 $0.201
+1.57%
$-- $148,839
Sep 14, 2026 $0.198
+29.69%
$-- $109,551
Sep 13, 2026 $0.153
+4.53%
$-- $28,574
Sep 12, 2026 $0.146
+3.38%
$-- $52,652
Sep 11, 2026 $0.141
+4.25%
$-- $114,156
Sep 10, 2026 $0.135
+5.10%
$-- $111,967
Sep 9, 2026 $0.129
+2.00%
$-- $36,088
Sep 8, 2026 $0.128
+0.86%
$-- $63,844
Sep 7, 2026 $0.128
-0.32%
$-- $33,085
Sep 6, 2026 $0.128
+3.68%
$-- $26,829
Sep 5, 2026 $0.123
-0.51%
$-- $37,922
Sep 4, 2026 $0.124
+3.22%
$-- $17,202
Sep 3, 2026 $0.12
+1.27%
$-- $24,195
Download