Wrapped Gonka Historical Data

WGNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.151
+0.00%
$ -- $ 8,864
Yesterday $ 0.152
-1.18%
$ -- $ 9,945
Aug 5, 2026 $ 0.153
+0.29%
$ -- $ 20,037
Aug 4, 2026 $ 0.154
-2.74%
$ -- $ 23,971
Aug 3, 2026 $ 0.159
-0.57%
$ -- $ 16,153
Aug 2, 2026 $ 0.16
+5.97%
$ -- $ 36,553
Aug 1, 2026 $ 0.151
-5.60%
$ -- $ 18,388
Jul 31, 2026 $ 0.161
-2.52%
$ -- $ 6,737
Jul 30, 2026 $ 0.165
-7.26%
$ -- $ 23,214
Jul 29, 2026 $ 0.178
-7.88%
$ -- $ 20,223
Jul 28, 2026 $ 0.194
-1.40%
$ -- $ 7,363
Jul 27, 2026 $ 0.196
+15.19%
$ -- $ 155,068
Jul 26, 2026 $ 0.169
+12.60%
$ -- $ 43,836
Jul 25, 2026 $ 0.15
-3.25%
$ -- $ 13,200
Jul 24, 2026 $ 0.156
+21.27%
$ -- $ 74,879
Jul 23, 2026 $ 0.129
+4.09%
$ -- $ 41,054
Jul 22, 2026 $ 0.125
-3.82%
$ -- $ 87,554
Jul 21, 2026 $ 0.13
-1.89%
$ -- $ 20,854
Jul 20, 2026 $ 0.133
+12.85%
$ -- $ 28,002
Jul 19, 2026 $ 0.118
-9.90%
$ -- $ 34,199
Jul 18, 2026 $ 0.13
-2.17%
$ -- $ 9,242
Jul 17, 2026 $ 0.133
-11.97%
$ -- $ 59,264
Jul 16, 2026 $ 0.151
-6.84%
$ -- $ 33,566
Jul 15, 2026 $ 0.162
-3.46%
$ -- $ 17,196
Jul 14, 2026 $ 0.168
+1.11%
$ -- $ 17,686
Jul 13, 2026 $ 0.167
-2.09%
$ -- $ 9,599
Jul 12, 2026 $ 0.173
+1.71%
$ -- $ 5,573
Jul 11, 2026 $ 0.17
+1.38%
$ -- $ 4,065
Jul 10, 2026 $ 0.168
-9.05%
$ -- $ 49,045
Jul 9, 2026 $ 0.185
+1.43%
$ -- $ 4,292
Jul 8, 2026 $ 0.183
-8.98%
$ -- $ 52,552
Jul 7, 2026 $ 0.202
-4.99%
$ -- $ 27,582
Jul 6, 2026 $ 0.211
-56.16%
$ -- $ 19,217
Jul 5, 2026 $ 0.439
+45.09%
$ -- $ 2,266
Jul 4, 2026 $ 0.439
+70.87%
$ -- $ 2,316
Jul 3, 2026 $ 0.255
+1.65%
$ -- $ 8,422
Jul 2, 2026 $ 0.255
+0.24%
$ -- $ 18,902
Jul 1, 2026 $ 0.255
+8.85%
$ -- $ 8,089
Jun 30, 2026 $ 0.257
-3.66%
$ -- $ 75,893
Jun 29, 2026 $ 0.267
-3.52%
$ -- $ 26,440
Jun 28, 2026 $ 0.276
+0.34%
$ -- $ 4,344
Jun 27, 2026 $ 0.277
-0.92%
$ -- $ 10,577
Jun 26, 2026 $ 0.279
-1.14%
$ -- $ 10,356
Jun 25, 2026 $ 0.283
-1.18%
$ -- $ 8,552
Jun 24, 2026 $ 0.286
-0.84%
$ -- $ 13,051
Jun 23, 2026 $ 0.289
-4.65%
$ -- $ 47,915
Jun 22, 2026 $ 0.304
-2.60%
$ -- $ 20,606
Jun 21, 2026 $ 0.312
+0.02%
$ -- $ 4,880
Jun 20, 2026 $ 0.312
-0.28%
$ -- $ 4,610
Jun 19, 2026 $ 0.314
-1.19%
$ -- $ 8,168
Download