Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.197
+0.00%
$-- $87,336
Today, at 11 AM $0.196
+10.36%
$-- $86,845
Today, at 10 AM $0.178
-0.06%
$-- $65,383
Today, at 9 AM $0.178
+0.42%
$-- $63,903
Today, at 7 AM $0.176
+0.00%
$-- $63,371
Today, at 6 AM $0.174
+2.24%
$-- $63,621
Today, at 5 AM $0.167
-0.09%
$-- $53,817
Today, at 4 AM $0.167
-0.55%
$-- $52,302
Today, at 3 AM $0.159
-1.05%
$-- $42,230
Today, at 2 AM $0.16
+0.34%
$-- $39,102
Today, at 1 AM $0.16
-1.76%
$-- $35,420
Yesterday, at 11 PM $0.163
+0.00%
$-- $32,850
Yesterday, at 10 PM $0.165
+0.00%
$-- $35,658
Yesterday, at 9 PM $0.165
-1.62%
$-- $35,688
Yesterday, at 8 PM $0.168
+0.31%
$-- $34,377
Yesterday, at 7 PM $0.167
+2.83%
$-- $32,399
Yesterday, at 6 PM $0.162
+3.56%
$-- $28,920
Yesterday, at 5 PM $0.155
+1.25%
$-- $22,149
Yesterday, at 4 PM $0.154
+0.00%
$-- $21,391
Yesterday, at 3 PM $0.153
+0.00%
$-- $21,241
Yesterday, at 2 PM $0.153
+0.00%
$-- $21,155
Yesterday, at 1 PM $0.153
+0.62%
$-- $21,055
Yesterday, at 11 AM $0.153
+0.80%
$-- $17,945
Yesterday, at 8 AM $0.152
-0.20%
$-- $18,571
Yesterday, at 7 AM $0.152
+0.19%
$-- $25,526
Yesterday, at 6 AM $0.151
+0.00%
$-- $24,792
Yesterday, at 5 AM $0.151
+0.00%
$-- $24,686
Yesterday, at 2 AM $0.151
+0.06%
$-- $24,585
Sep 20, 11 PM $0.151
+0.03%
$-- $25,763
Sep 20, 9 PM $0.152
+0.00%
$-- $23,351
Sep 20, 8 PM $0.152
+0.34%
$-- $23,927
Sep 20, 7 PM $0.153
+0.04%
$-- $22,625
Sep 20, 6 PM $0.154
+0.94%
$-- $23,675
Sep 20, 5 PM $0.153
+0.64%
$-- $22,068
Sep 20, 4 PM $0.152
-0.22%
$-- $21,971
Sep 20, 12 PM $0.152
+0.01%
$-- $21,999
Sep 20, 11 AM $0.15
-0.59%
$-- $19,175
Sep 20, 10 AM $0.151
+0.44%
$-- $19,674
Sep 20, 9 AM $0.15
+0.05%
$-- $32,147
Sep 20, 8 AM $0.15
-4.96%
$-- $32,578
Sep 20, 7 AM $0.158
+0.00%
$-- $23,649
Sep 20, 2 AM $0.158
+0.02%
$-- $23,983
Sep 20, 1 AM $0.158
+0.00%
$-- $22,773
Sep 19, 11 PM $0.159
+0.00%
$-- $24,783
Sep 19, 9 PM $0.158
+0.01%
$-- $25,572
Sep 19, 7 PM $0.159
-0.45%
$-- $24,188
Sep 19, 6 PM $0.161
+0.18%
$-- $21,697
Sep 19, 5 PM $0.161
+0.43%
$-- $20,461
Sep 19, 4 PM $0.16
+0.17%
$-- $19,994
Sep 19, 3 PM $0.16
+0.00%
$-- $19,793
Download