Wrapped Gonka Historical Data

WGNK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.191
+1.45%
$ -- $ 41,593
Jul 8, 8 AM $ 0.187
-0.08%
$ -- $ 37,354
Jul 8, 7 AM $ 0.2
+0.00%
$ -- $ 19,911
Jul 8, 6 AM $ 0.201
+0.00%
$ -- $ 24,201
Jul 8, 5 AM $ 0.201
+0.03%
$ -- $ 24,147
Jul 8, 2 AM $ 0.201
+0.00%
$ -- $ 27,096
Jul 7, 11 PM $ 0.202
+0.00%
$ -- $ 27,582
Jul 7, 10 PM $ 0.202
+0.00%
$ -- $ 27,983
Jul 7, 9 PM $ 0.202
+0.00%
$ -- $ 27,983
Jul 7, 8 PM $ 0.202
+0.13%
$ -- $ 27,983
Jul 7, 7 PM $ 0.202
+0.03%
$ -- $ 24,655
Jul 7, 6 PM $ 0.201
-4.65%
$ -- $ 13,868
Jul 7, 5 PM $ 0.211
-0.24%
$ -- $ 13,953
Jul 7, 4 PM $ 0.212
+0.03%
$ -- $ 14,100
Jul 7, 3 PM $ 0.212
+0.01%
$ -- $ 14,037
Jul 7, 2 PM $ 0.212
+0.07%
$ -- $ 15,224
Jul 7, 1 PM $ 0.212
+0.03%
$ -- $ 15,145
Jul 7, 12 PM $ 0.212
+0.00%
$ -- $ 2
Jul 7, 11 AM $ 0.212
+0.10%
$ -- $ 24,923
Jul 7, 10 AM $ 0.211
+0.01%
$ -- $ 24,899
Jul 7, 9 AM $ 0.211
-0.01%
$ -- $ 25,117
Jul 7, 8 AM $ 0.211
-0.23%
$ -- $ 25,083
Jul 7, 7 AM $ 0.212
+0.72%
$ -- $ 20,348
Jul 7, 6 AM $ 0.21
+0.00%
$ -- $ 20,164
Jul 7, 5 AM $ 0.21
+0.00%
$ -- $ 19,769
Jul 7, 4 AM $ 0.21
+0.00%
$ -- $ 19,769
Jul 7, 3 AM $ 0.211
+0.00%
$ -- $ 19,348
Jul 7, 2 AM $ 0.211
+0.00%
$ -- $ 19,348
Jul 7, 1 AM $ 0.211
+0.00%
$ -- $ 19,348
Jul 7, 12 AM $ 0.211
-0.83%
$ -- $ 19,348
Jul 6, 11 PM $ 0.211
+0.58%
$ -- $ 19,217
Jul 6, 10 PM $ 0.21
+0.03%
$ -- $ 19,217
Jul 6, 9 PM $ 0.21
-0.06%
$ -- $ 19,006
Jul 6, 8 PM $ 0.732
+0.00%
$ -- $ 12
Jul 6, 7 PM $ 0.732
+0.00%
$ -- $ 12
Jul 6, 6 PM $ 0.732
+0.00%
$ -- $ 12
Jul 6, 5 PM $ 0.732
+0.00%
$ -- $ 12
Jul 6, 4 PM $ 0.732
+0.00%
$ -- $ 12
Jul 6, 3 PM $ 0.732
+0.00%
$ -- $ 12
Jul 6, 2 PM $ 0.732
+0.00%
$ -- $ 12
Jul 6, 1 PM $ 0.732
+0.00%
$ -- $ 23
Jul 6, 12 PM $ 0.732
+0.00%
$ -- $ 23
Jul 6, 11 AM $ 0.732
+0.00%
$ -- $ 23
Jul 6, 10 AM $ 1.66
+126.67%
$ -- $ 15
Jul 6, 9 AM $ 1.66
+0.00%
$ -- $ 15
Jul 6, 8 AM $ 0.482
-70.94%
$ -- $ 294
Jul 6, 7 AM $ 0.482
+0.00%
$ -- $ 294
Jul 6, 6 AM $ 0.439
-9.06%
$ -- $ 491
Jul 6, 5 AM $ 0.439
-9.06%
$ -- $ 2,254
Jul 6, 4 AM $ 0.439
-9.06%
$ -- $ 2,254