Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gonka Historical Data

WGNK Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 PM $0.123
+0.04%
$-- $18,117
Aug 26, 8 PM $0.123
-0.67%
$-- $18,030
Aug 26, 7 PM $0.126
+0.00%
$-- $13,630
Aug 26, 6 PM $0.126
+0.29%
$-- $13,580
Aug 26, 5 PM $0.126
+0.14%
$-- $12,994
Aug 26, 4 PM $0.125
+0.14%
$-- $13,164
Aug 26, 3 PM $0.125
+0.00%
$-- $14,020
Aug 26, 2 PM $0.125
+0.00%
$-- $14,020
Aug 26, 1 PM $0.125
+0.99%
$-- $13,820
Aug 26, 12 PM $0.125
+0.00%
$-- $10,658
Aug 26, 11 AM $0.125
+0.01%
$-- $11,472
Aug 26, 10 AM $0.125
-1.30%
$-- $8,980
Aug 26, 9 AM $0.126
+0.00%
$-- $9,475
Aug 26, 7 AM $0.126
+0.00%
$-- $11,638
Aug 26, 6 AM $0.126
+0.14%
$-- $11,449
Aug 26, 5 AM $0.126
+0.00%
$-- $10,498
Aug 26, 3 AM $0.126
+0.04%
$-- $10,837
Aug 26, 2 AM $0.126
+0.00%
$-- $10,577
Aug 26, 1 AM $0.126
+0.23%
$-- $9,877
Aug 25, 11 PM $0.125
+0.01%
$-- $9,884
Aug 25, 10 PM $0.125
+0.00%
$-- $11,147
Aug 25, 6 PM $0.126
+0.26%
$-- $9,559
Aug 25, 5 PM $0.126
+0.14%
$-- $11,393
Aug 25, 4 PM $0.125
+0.06%
$-- $10,914
Aug 25, 2 PM $0.126
+0.06%
$-- $12,008
Aug 25, 1 PM $0.126
+0.00%
$-- $11,772
Aug 25, 12 PM $0.127
+0.00%
$-- $10,850
Aug 25, 11 AM $0.127
+0.44%
$-- $13,631
Aug 25, 10 AM $0.127
+0.00%
$-- $16,046
Aug 25, 9 AM $0.126
-0.10%
$-- $15,887
Aug 25, 8 AM $0.126
-0.28%
$-- $16,383
Aug 25, 7 AM $0.127
+0.04%
$-- $14,936
Aug 25, 5 AM $0.127
+0.25%
$-- $16,671
Aug 25, 3 AM $0.127
+0.00%
$-- $22,637
Aug 25, 2 AM $0.126
+0.00%
$-- $22,385
Aug 25, 12 AM $0.127
+0.01%
$-- $22,373
Aug 24, 11 PM $0.127
+0.00%
$-- $21,087
Aug 24, 10 PM $0.128
+0.00%
$-- $21,047
Aug 24, 8 PM $0.128
+0.00%
$-- $22,956
Aug 24, 5 PM $0.128
+0.12%
$-- $24,850
Aug 24, 3 PM $0.129
-0.87%
$-- $24,670
Aug 24, 1 PM $0.13
+0.00%
$-- $26,722
Aug 24, 12 PM $0.13
-0.60%
$-- $26,841
Aug 24, 11 AM $0.128
+1.82%
$-- $20,790
Aug 24, 10 AM $0.126
+0.00%
$-- $20,422
Aug 24, 9 AM $0.126
+0.34%
$-- $20,595
Aug 24, 8 AM $0.125
+0.00%
$-- $19,884
Aug 24, 7 AM $0.125
+0.00%
$-- $21,515
Aug 24, 6 AM $0.125
+1.61%
$-- $21,078
Aug 24, 5 AM $0.123
+0.08%
$-- $18,930