Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 AM $0.123
+0.08%
$-- $18,930
Aug 23, 9 PM $0.128
+0.00%
$-- $11,973
Aug 23, 8 PM $0.13
+0.00%
$-- $11,819
Aug 23, 7 PM $0.129
+0.21%
$-- $11,499
Aug 23, 6 PM $0.129
+0.43%
$-- $11,907
Aug 23, 5 PM $0.128
+0.19%
$-- $10,535
Aug 23, 4 PM $0.127
+0.06%
$-- $10,057
Aug 23, 3 PM $0.127
+0.02%
$-- $9,907
Aug 23, 2 PM $0.126
-1.28%
$-- $9,807
Aug 23, 1 PM $0.129
-0.94%
$-- $5,725
Aug 23, 12 PM $0.13
+0.00%
$-- $7,962
Aug 23, 10 AM $0.13
+0.00%
$-- $8,063
Aug 23, 8 AM $0.13
+0.00%
$-- $7,693
Aug 23, 7 AM $0.129
+0.00%
$-- $8,421
Aug 23, 6 AM $0.129
+0.00%
$-- $13,995
Aug 23, 3 AM $0.129
+0.00%
$-- $14,335
Aug 22, 10 PM $0.129
+0.00%
$-- $16,118
Aug 22, 8 PM $0.13
+0.00%
$-- $17,380
Aug 22, 7 PM $0.13
+0.03%
$-- $17,353
Aug 22, 4 PM $0.13
+0.00%
$-- $18,273
Aug 22, 3 PM $0.13
+0.64%
$-- $17,757
Aug 22, 1 PM $0.129
-1.32%
$-- $20,465
Aug 22, 12 PM $0.131
+0.00%
$-- $18,991
Aug 22, 8 AM $0.131
-0.69%
$-- $30,199
Aug 22, 7 AM $0.133
+2.97%
$-- $34,470
Aug 22, 6 AM $0.129
+0.00%
$-- $29,381
Aug 22, 5 AM $0.129
+0.00%
$-- $28,991
Aug 22, 2 AM $0.129
-0.83%
$-- $28,300
Aug 21, 11 PM $0.129
+0.00%
$-- $26,522
Aug 21, 10 PM $0.128
+0.00%
$-- $26,495
Aug 21, 9 PM $0.128
+0.00%
$-- $25,311
Aug 21, 8 PM $0.129
+0.00%
$-- $25,312
Aug 21, 5 PM $0.129
+0.82%
$-- $26,276
Aug 21, 4 PM $0.128
+0.51%
$-- $25,908
Aug 21, 3 PM $0.128
+0.00%
$-- $25,046
Aug 21, 2 PM $0.129
+0.25%
$-- $24,656
Aug 21, 1 PM $0.128
+0.88%
$-- $23,381
Aug 21, 12 PM $0.127
+0.42%
$-- $22,492
Aug 21, 11 AM $0.13
+0.00%
$-- $17,676
Aug 21, 10 AM $0.13
+0.00%
$-- $17,567
Aug 21, 9 AM $0.13
+3.75%
$-- $17,277
Aug 21, 8 AM $0.125
-2.96%
$-- $12,634
Aug 21, 7 AM $0.129
+0.03%
$-- $6,818
Aug 21, 5 AM $0.129
+0.00%
$-- $10,180
Aug 21, 4 AM $0.129
+0.00%
$-- $9,830
Aug 21, 3 AM $0.129
+0.00%
$-- $9,830
Aug 20, 11 PM $0.129
+0.00%
$-- $9,878
Aug 20, 10 PM $0.129
+0.00%
$-- $9,959
Aug 20, 9 PM $0.129
+0.04%
$-- $9,893
Aug 20, 8 PM $0.129
+0.03%
$-- $12,886