Wrapped Gonka Historical Data

WGNK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.252
-20.01%
$ -- $ 9,219
Jul 4, 2 AM $ 0.252
-20.01%
$ -- $ 9,219
Jul 4, 1 AM $ 0.252
-1.75%
$ -- $ 7,315
Jul 4, 12 AM $ 0.255
-0.60%
$ -- $ 8,422
Jul 3, 11 PM $ 0.255
+0.14%
$ -- $ 8,422
Jul 3, 10 PM $ 0.253
+0.12%
$ -- $ 8,410
Jul 3, 9 PM $ 0.253
+0.12%
$ -- $ 8,466
Jul 3, 8 PM $ 0.253
+0.12%
$ -- $ 8,466
Jul 3, 7 PM $ 0.253
-0.90%
$ -- $ 8,472
Jul 3, 6 PM $ 0.257
+1.12%
$ -- $ 9,646
Jul 3, 5 PM $ 0.275
+9.22%
$ -- $ 1,817
Jul 3, 4 PM $ 0.275
+8.75%
$ -- $ 10,577
Jul 3, 3 PM $ 0.253
-0.20%
$ -- $ 9,045
Jul 3, 2 PM $ 0.254
+0.13%
$ -- $ 15,592
Jul 3, 1 PM $ 0.254
-0.01%
$ -- $ 18,312
Jul 3, 12 PM $ 0.254
-0.39%
$ -- $ 18,086
Jul 3, 11 AM $ 0.255
+0.18%
$ -- $ 17,246
Jul 3, 10 AM $ 0.254
+0.08%
$ -- $ 17,102
Jul 3, 9 AM $ 0.254
-0.43%
$ -- $ 16,972
Jul 3, 8 AM $ 0.255
+0.00%
$ -- $ 17,252
Jul 3, 7 AM $ 0.255
+0.07%
$ -- $ 17,252
Jul 3, 6 AM $ 0.255
+0.86%
$ -- $ 17,258
Jul 3, 5 AM $ 0.253
-0.79%
$ -- $ 17,345
Jul 3, 4 AM $ 0.255
+2.36%
$ -- $ 18,231
Jul 3, 3 AM $ 0.249
-0.86%
$ -- $ 18,311
Jul 3, 2 AM $ 0.251
-1.70%
$ -- $ 18,317
Jul 3, 1 AM $ 0.255
+2.85%
$ -- $ 18,854
Jul 3, 12 AM $ 0.251
-0.09%
$ -- $ 18,888
Jul 2, 11 PM $ 0.255
-0.05%
$ -- $ 18,902
Jul 2, 10 PM $ 0.255
-0.26%
$ -- $ 17,960
Jul 2, 9 PM $ 0.255
+4.52%
$ -- $ 17,950
Jul 2, 8 PM $ 0.245
+5.08%
$ -- $ 1,808
Jul 2, 7 PM $ 0.234
+0.67%
$ -- $ 869
Jul 2, 6 PM $ 0.235
+0.07%
$ -- $ 2,830
Jul 2, 5 PM $ 0.24
+0.34%
$ -- $ 18,418
Jul 2, 4 PM $ 0.253
+0.02%
$ -- $ 18,487
Jul 2, 3 PM $ 0.253
+0.66%
$ -- $ 18,434
Jul 2, 2 PM $ 0.251
-0.79%
$ -- $ 10,038
Jul 2, 1 PM $ 0.253
+0.08%
$ -- $ 9,096
Jul 2, 12 PM $ 0.253
-0.23%
$ -- $ 9,267
Jul 2, 11 AM $ 0.253
-0.25%
$ -- $ 9,138
Jul 2, 10 AM $ 0.254
-0.17%
$ -- $ 11,483
Jul 2, 9 AM $ 0.255
-0.51%
$ -- $ 11,461
Jul 2, 8 AM $ 0.256
+0.73%
$ -- $ 9,774
Jul 2, 7 AM $ 0.254
+2.00%
$ -- $ 9,272
Jul 2, 6 AM $ 0.249
+6.74%
$ -- $ 3,007
Jul 2, 5 AM $ 0.234
-2.13%
$ -- $ 3,064
Jul 2, 4 AM $ 0.239
-5.55%
$ -- $ 9,571
Jul 2, 3 AM $ 0.253
-0.21%
$ -- $ 9,632
Jul 2, 2 AM $ 0.255
-0.86%
$ -- $ 9,594