Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 PM $0.134
+0.01%
$-- $27,768
Aug 17, 6 PM $0.134
+0.00%
$-- $27,808
Aug 17, 5 PM $0.135
-0.01%
$-- $27,893
Aug 17, 3 PM $0.135
+0.00%
$-- $29,920
Aug 17, 1 PM $0.135
-0.65%
$-- $33,017
Aug 17, 12 PM $0.136
+4.18%
$-- $31,889
Aug 17, 11 AM $0.131
+0.00%
$-- $24,785
Aug 17, 10 AM $0.131
+0.00%
$-- $24,763
Aug 17, 9 AM $0.132
-0.25%
$-- $24,372
Aug 17, 8 AM $0.13
+0.00%
$-- $23,731
Aug 17, 7 AM $0.13
+0.10%
$-- $24,602
Aug 17, 6 AM $0.13
+0.12%
$-- $25,014
Aug 17, 5 AM $0.13
+0.30%
$-- $25,368
Aug 17, 4 AM $0.129
+0.23%
$-- $24,978
Aug 17, 3 AM $0.13
+0.17%
$-- $24,683
Aug 17, 2 AM $0.129
-1.66%
$-- $21,757
Aug 17, 1 AM $0.128
+0.00%
$-- $18,123
Aug 16, 10 PM $0.128
-0.62%
$-- $19,032
Aug 16, 9 PM $0.13
+0.00%
$-- $17,321
Aug 16, 8 PM $0.13
+0.00%
$-- $18,171
Aug 16, 7 PM $0.13
+0.11%
$-- $18,137
Aug 16, 5 PM $0.129
+0.57%
$-- $17,429
Aug 16, 4 PM $0.128
+0.00%
$-- $15,922
Aug 16, 3 PM $0.128
-0.55%
$-- $15,782
Aug 16, 2 PM $0.129
+0.36%
$-- $14,478
Aug 16, 1 PM $0.13
+0.00%
$-- $13,046
Aug 16, 12 PM $0.129
+0.00%
$-- $13,866
Aug 16, 10 AM $0.129
-0.93%
$-- $14,215
Aug 16, 9 AM $0.13
+0.42%
$-- $14,898
Aug 16, 8 AM $0.129
+0.19%
$-- $16,789
Aug 16, 7 AM $0.129
+0.69%
$-- $16,265
Aug 16, 6 AM $0.128
+0.00%
$-- $15,665
Aug 16, 5 AM $0.128
+0.35%
$-- $15,345
Aug 16, 4 AM $0.127
+0.72%
$-- $15,313
Aug 16, 3 AM $0.126
+0.00%
$-- $15,904
Aug 16, 2 AM $0.126
+0.09%
$-- $15,772
Aug 16, 12 AM $0.126
+0.00%
$-- $14,343
Aug 15, 10 PM $0.127
+0.00%
$-- $14,326
Aug 15, 9 PM $0.128
+0.00%
$-- $14,744
Aug 15, 8 PM $0.128
+0.00%
$-- $13,925
Aug 15, 5 PM $0.129
+0.08%
$-- $14,151
Aug 15, 3 PM $0.128
+0.00%
$-- $13,378
Aug 15, 2 PM $0.129
+0.17%
$-- $13,173
Aug 15, 1 PM $0.128
+0.61%
$-- $12,936
Aug 15, 12 PM $0.127
+0.00%
$-- $11,656
Aug 15, 11 AM $0.127
+0.08%
$-- $12,505
Aug 15, 10 AM $0.127
-0.54%
$-- $11,153
Aug 15, 9 AM $0.127
-1.64%
$-- $12,619
Aug 15, 8 AM $0.13
+0.00%
$-- $11,470
Aug 15, 6 AM $0.13
+0.03%
$-- $11,558