Wrapped Gonka Historical Data

WGNK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.255
-0.86%
$ -- $ 9,594
Jul 2, 1 AM $ 0.25
-1.76%
$ -- $ 8,890
Jul 2, 12 AM $ 0.255
+0.23%
$ -- $ 8,170
Jul 1, 11 PM $ 0.255
+0.00%
$ -- $ 8,089
Jul 1, 10 PM $ 0.251
+1.18%
$ -- $ 8,154
Jul 1, 9 PM $ 0.249
+3.64%
$ -- $ 2,452
Jul 1, 8 PM $ 0.239
+0.00%
$ -- $ 9,541
Jul 1, 7 PM $ 0.256
+0.03%
$ -- $ 9,540
Jul 1, 6 PM $ 0.255
+0.10%
$ -- $ 8,194
Jul 1, 5 PM $ 0.257
+0.77%
$ -- $ 9,419
Jul 1, 4 PM $ 0.255
+0.11%
$ -- $ 8,508
Jul 1, 3 PM $ 0.255
+0.05%
$ -- $ 8,453
Jul 1, 2 PM $ 0.254
+0.13%
$ -- $ 8,606
Jul 1, 1 PM $ 0.254
+5.32%
$ -- $ 8,402
Jul 1, 12 PM $ 0.242
-4.70%
$ -- $ 18,576
Jul 1, 11 AM $ 0.254
-0.29%
$ -- $ 18,589
Jul 1, 10 AM $ 0.255
-0.62%
$ -- $ 18,634
Jul 1, 9 AM $ 0.257
-0.05%
$ -- $ 71,013
Jul 1, 8 AM $ 0.257
+4.59%
$ -- $ 75,680
Jul 1, 7 AM $ 0.257
-0.01%
$ -- $ 75,918
Jul 1, 6 AM $ 0.257
+6.39%
$ -- $ 75,866
Jul 1, 5 AM $ 0.242
+0.00%
$ -- $ 76,079
Jul 1, 4 AM $ 0.257
+0.00%
$ -- $ 76,079
Jul 1, 3 AM $ 0.258
+0.01%
$ -- $ 75,859
Jul 1, 2 AM $ 0.257
+0.42%
$ -- $ 75,985
Jul 1, 1 AM $ 0.257
+9.68%
$ -- $ 75,932
Jun 30, 11 PM $ 0.257
+0.00%
$ -- $ 75,893
Jun 30, 10 PM $ 0.257
+0.02%
$ -- $ 75,752
Jun 30, 9 PM $ 0.257
+2.55%
$ -- $ 75,422
Jun 30, 8 PM $ 0.256
-0.41%
$ -- $ 96
Jun 30, 7 PM $ 0.34
+3.41%
$ -- $ 191
Jun 30, 6 PM $ 0.329
+0.81%
$ -- $ 183
Jun 30, 5 PM $ 0.326
+0.00%
$ -- $ 93,205
Jun 30, 3 PM $ 0.259
+0.39%
$ -- $ 93,430
Jun 30, 2 PM $ 0.258
+0.01%
$ -- $ 92,487
Jun 30, 1 PM $ 0.258
-0.08%
$ -- $ 92,225
Jun 30, 12 PM $ 0.258
-0.56%
$ -- $ 93,505
Jun 30, 11 AM $ 0.259
-0.10%
$ -- $ 89,882
Jun 30, 10 AM $ 0.259
+0.89%
$ -- $ 70,107
Jun 30, 9 AM $ 0.257
-3.78%
$ -- $ 43,540
Jun 30, 8 AM $ 0.266
-0.15%
$ -- $ 25,617
Jun 30, 7 AM $ 0.265
-0.55%
$ -- $ 25,624
Jun 30, 6 AM $ 0.267
+0.00%
$ -- $ 25,368
Jun 30, 12 AM $ 0.267
+0.16%
$ -- $ 26,320
Jun 29, 10 PM $ 0.267
+0.00%
$ -- $ 26,440
Jun 29, 9 PM $ 0.267
-0.04%
$ -- $ 26,840
Jun 29, 8 PM $ 0.267
+0.04%
$ -- $ 27,156
Jun 29, 6 PM $ 0.267
+0.14%
$ -- $ 27,178
Jun 29, 5 PM $ 0.273
+0.03%
$ -- $ 8,102
Jun 29, 4 PM $ 0.273
-0.19%
$ -- $ 6,871