Wrapped Gonka Historical Data

WGNK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.283
+0.00%
$ -- $ 8,429
Jun 25, 11 PM $ 0.283
+0.00%
$ -- $ 8,552
Jun 25, 7 PM $ 0.284
+0.00%
$ -- $ 8,522
Jun 25, 4 PM $ 0.285
+0.00%
$ -- $ 14,277
Jun 25, 3 PM $ 0.285
+0.00%
$ -- $ 14,152
Jun 25, 1 PM $ 0.285
+0.00%
$ -- $ 13,905
Jun 25, 11 AM $ 0.285
-0.44%
$ -- $ 11,146
Jun 25, 10 AM $ 0.286
+0.00%
$ -- $ 11,127
Jun 25, 5 AM $ 0.286
+0.00%
$ -- $ 11,925
Jun 24, 8 PM $ 0.286
+0.41%
$ -- $ 13,051
Jun 24, 6 PM $ 0.285
+0.00%
$ -- $ 34,517
Jun 24, 5 PM $ 0.287
-0.05%
$ -- $ 34,295
Jun 24, 7 AM $ 0.289
+0.00%
$ -- $ 31,804
Jun 23, 10 PM $ 0.289
+0.00%
$ -- $ 47,915
Jun 23, 9 PM $ 0.289
+0.00%
$ -- $ 47,649
Jun 23, 8 PM $ 0.289
-0.27%
$ -- $ 48,832
Jun 23, 7 PM $ 0.296
-2.75%
$ -- $ 32,819
Jun 23, 2 PM $ 0.302
+0.01%
$ -- $ 24,404
Jun 23, 11 AM $ 0.301
+0.00%
$ -- $ 24,107
Jun 23, 10 AM $ 0.301
+0.00%
$ -- $ 24,069
Jun 23, 8 AM $ 0.301
+0.00%
$ -- $ 23,702
Jun 23, 6 AM $ 0.301
-0.02%
$ -- $ 23,990
Jun 23, 5 AM $ 0.302
+0.00%
$ -- $ 25,002
Jun 23, 4 AM $ 0.302
+0.00%
$ -- $ 24,876
Jun 23, 3 AM $ 0.303
+0.00%
$ -- $ 22,998
Jun 22, 11 PM $ 0.304
-2.47%
$ -- $ 20,606
Jun 22, 9 PM $ 0.309
+0.00%
$ -- $ 7,732
Jun 22, 8 PM $ 0.31
+0.08%
$ -- $ 7,716
Jun 22, 7 PM $ 0.31
-0.02%
$ -- $ 7,212
Jun 22, 6 PM $ 0.31
-0.28%
$ -- $ 7,205
Jun 22, 4 PM $ 0.311
+0.00%
$ -- $ 6,119
Jun 22, 1 PM $ 0.311
+0.00%
$ -- $ 5,816
Jun 22, 11 AM $ 0.312
+0.00%
$ -- $ 5,757
Jun 22, 7 AM $ 0.312
+0.00%
$ -- $ 6,745
Jun 22, 1 AM $ 0.312
+0.01%
$ -- $ 5,237
Jun 21, 11 PM $ 0.312
+0.00%
$ -- $ 4,880
Jun 21, 9 PM $ 0.312
+0.00%
$ -- $ 4,847
Jun 21, 6 PM $ 0.312
+0.14%
$ -- $ 5,139
Jun 21, 2 PM $ 0.312
+0.00%
$ -- $ 5,821
Jun 21, 9 AM $ 0.313
+0.16%
$ -- $ 5,985
Jun 20, 10 PM $ 0.312
+0.00%
$ -- $ 4,610
Jun 20, 7 PM $ 0.312
+0.07%
$ -- $ 4,503
Jun 20, 6 PM $ 0.312
+0.00%
$ -- $ 6,044
Jun 20, 5 PM $ 0.312
-0.22%
$ -- $ 6,012
Jun 20, 3 PM $ 0.313
+0.00%
$ -- $ 5,207
Jun 20, 2 PM $ 0.313
+0.00%
$ -- $ 7,438
Jun 20, 1 PM $ 0.313
+0.00%
$ -- $ 7,208
Jun 19, 5 PM $ 0.314
+0.00%
$ -- $ 8,168
Jun 19, 4 PM $ 0.314
+0.01%
$ -- $ 8,132
Jun 19, 3 PM $ 0.314
-1.16%
$ -- $ 7,588