Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $0.132
+0.00%
$-- $10,904
Aug 12, 7 AM $0.132
+0.00%
$-- $11,344
Aug 12, 4 AM $0.132
+0.00%
$-- $10,464
Aug 12, 3 AM $0.133
+0.00%
$-- $10,386
Aug 11, 11 PM $0.133
+0.00%
$-- $10,186
Aug 11, 9 PM $0.133
+0.00%
$-- $9,893
Aug 11, 5 PM $0.133
+0.08%
$-- $10,673
Aug 11, 4 PM $0.133
+0.32%
$-- $10,961
Aug 11, 3 PM $0.133
+0.00%
$-- $9,965
Aug 11, 2 PM $0.132
+0.01%
$-- $9,986
Aug 11, 1 PM $0.132
-0.25%
$-- $9,582
Aug 11, 12 PM $0.133
-1.01%
$-- $5,737
Aug 11, 10 AM $0.135
+0.00%
$-- $10,115
Aug 11, 8 AM $0.135
+0.00%
$-- $12,707
Aug 11, 7 AM $0.133
+0.03%
$-- $12,670
Aug 11, 5 AM $0.133
+0.00%
$-- $12,849
Aug 11, 4 AM $0.133
-0.40%
$-- $12,225
Aug 10, 11 PM $0.134
+0.00%
$-- $12,256
Aug 10, 9 PM $0.134
+0.00%
$-- $12,166
Aug 10, 8 PM $0.133
-0.31%
$-- $11,724
Aug 10, 7 PM $0.134
+0.00%
$-- $11,752
Aug 10, 5 PM $0.134
+0.36%
$-- $11,599
Aug 10, 4 PM $0.133
+0.00%
$-- $11,163
Aug 10, 2 PM $0.133
+0.08%
$-- $16,488
Aug 10, 1 PM $0.133
+0.00%
$-- $16,388
Aug 10, 12 PM $0.133
+0.00%
$-- $16,863
Aug 10, 11 AM $0.133
-1.79%
$-- $16,796
Aug 10, 10 AM $0.135
+0.02%
$-- $13,233
Aug 10, 9 AM $0.135
-2.54%
$-- $13,058
Aug 10, 8 AM $0.139
+0.00%
$-- $10,564
Aug 10, 7 AM $0.139
-0.04%
$-- $10,499
Aug 10, 6 AM $0.139
-0.03%
$-- $11,000
Aug 10, 5 AM $0.139
+0.00%
$-- $10,460
Aug 10, 3 AM $0.139
+0.00%
$-- $10,651
Aug 9, 10 PM $0.139
+0.03%
$-- $10,630
Aug 9, 8 PM $0.139
+0.11%
$-- $11,303
Aug 9, 6 PM $0.139
+0.00%
$-- $11,096
Aug 9, 4 PM $0.139
+0.00%
$-- $15,960
Aug 9, 3 PM $0.139
-0.82%
$-- $15,810
Aug 9, 1 PM $0.141
+0.01%
$-- $11,539
Aug 9, 12 PM $0.141
+0.00%
$-- $20,761
Aug 9, 11 AM $0.141
-0.74%
$-- $26,127
Aug 9, 10 AM $0.142
+0.01%
$-- $33,520
Aug 9, 9 AM $0.142
-0.87%
$-- $34,534
Aug 9, 7 AM $0.143
+0.00%
$-- $34,510
Aug 9, 6 AM $0.143
+0.00%
$-- $34,079
Aug 9, 4 AM $0.143
+0.00%
$-- $34,292
Aug 9, 2 AM $0.142
+0.01%
$-- $34,300
Aug 8, 9 PM $0.142
-0.39%
$-- $35,825
Aug 8, 7 PM $0.143
+0.00%
$-- $35,732