Wrapped Gonka Historical Data

WGNK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.314
-1.16%
$ -- $ 7,588
Jun 18, 4 PM $ 0.317
+0.00%
$ -- $ 13,474
Jun 18, 3 PM $ 0.317
+0.00%
$ -- $ 13,751
Jun 18, 1 PM $ 0.317
+0.00%
$ -- $ 18,582
Jun 18, 9 AM $ 0.318
-0.33%
$ -- $ 63,451
Jun 18, 8 AM $ 0.317
+0.00%
$ -- $ 57,799
Jun 18, 7 AM $ 0.317
+0.09%
$ -- $ 57,673
Jun 18, 6 AM $ 0.317
+0.00%
$ -- $ 56,949
Jun 18, 5 AM $ 0.316
+0.00%
$ -- $ 56,848
Jun 17, 7 PM $ 0.315
+0.00%
$ -- $ 56,527
Jun 17, 4 PM $ 0.315
+0.04%
$ -- $ 57,054
Jun 17, 3 PM $ 0.315
+0.05%
$ -- $ 56,889
Jun 17, 2 PM $ 0.314
+0.00%
$ -- $ 56,270
Jun 17, 1 PM $ 0.316
+0.66%
$ -- $ 56,396
Jun 17, 12 PM $ 0.314
+0.00%
$ -- $ 48,879
Jun 17, 10 AM $ 0.318
+0.23%
$ -- $ 47,499
Jun 17, 8 AM $ 0.331
-0.01%
$ -- $ 7,150
Jun 16, 10 PM $ 0.33
+0.00%
$ -- $ 4,529
Jun 16, 7 PM $ 0.33
+0.00%
$ -- $ 4,808
Jun 16, 5 PM $ 0.331
+0.04%
$ -- $ 5,520
Jun 16, 4 PM $ 0.331
+0.03%
$ -- $ 4,755
Jun 16, 3 PM $ 0.33
+0.00%
$ -- $ 17,070
Jun 16, 2 PM $ 0.33
+0.00%
$ -- $ 16,996
Jun 16, 12 PM $ 0.331
+0.01%
$ -- $ 17,847
Jun 16, 9 AM $ 0.331
+0.02%
$ -- $ 21,161
Jun 16, 8 AM $ 0.331
+0.00%
$ -- $ 21,184
Jun 16, 2 AM $ 0.331
+0.00%
$ -- $ 25,614
Jun 15, 10 PM $ 0.331
+0.11%
$ -- $ 25,561
Jun 15, 8 PM $ 0.331
+0.01%
$ -- $ 25,711
Jun 15, 7 PM $ 0.331
-0.18%
$ -- $ 25,014
Jun 15, 5 PM $ 0.332
+0.00%
$ -- $ 23,727
Jun 15, 4 PM $ 0.332
-0.06%
$ -- $ 23,716
Jun 15, 3 PM $ 0.336
-0.43%
$ -- $ 14,361
Jun 15, 2 PM $ 0.338
-0.05%
$ -- $ 10,912
Jun 15, 1 PM $ 0.338
+0.00%
$ -- $ 10,430
Jun 15, 12 PM $ 0.338
+0.01%
$ -- $ 9,968
Jun 15, 11 AM $ 0.338
-0.47%
$ -- $ 9,799
Jun 15, 8 AM $ 0.34
-0.29%
$ -- $ 8,048
Jun 15, 7 AM $ 0.341
-0.22%
$ -- $ 5,116
Jun 15, 12 AM $ 0.342
-0.02%
$ -- $ 4,793
Jun 14, 10 PM $ 0.342
+0.00%
$ -- $ 28,122
Jun 14, 9 PM $ 0.342
+0.03%
$ -- $ 28,098
Jun 14, 8 PM $ 0.342
+0.00%
$ -- $ 34,851
Jun 14, 7 PM $ 0.342
+0.01%
$ -- $ 34,850
Jun 14, 6 PM $ 0.342
+0.00%
$ -- $ 34,844
Jun 14, 5 PM $ 0.342
+0.00%
$ -- $ 38,450
Jun 14, 3 PM $ 0.342
+0.00%
$ -- $ 218,397
Jun 14, 10 AM $ 0.342
+0.12%
$ -- $ 219,029
Jun 14, 9 AM $ 0.342
+0.00%
$ -- $ 224,732
Jun 14, 8 AM $ 0.342
+0.00%
$ -- $ 224,587