Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gonka Historical Data

WGNK Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.143
+0.00%
$-- $35,732
Aug 8, 5 PM $0.143
-1.64%
$-- $35,745
Aug 8, 4 PM $0.145
+0.09%
$-- $35,934
Aug 8, 3 PM $0.145
+0.00%
$-- $35,861
Aug 8, 2 PM $0.145
+0.09%
$-- $35,805
Aug 8, 1 PM $0.144
-1.80%
$-- $36,357
Aug 8, 12 PM $0.149
-0.30%
$-- $28,603
Aug 8, 11 AM $0.145
+2.20%
$-- $23,138
Aug 8, 10 AM $0.148
+0.00%
$-- $14,141
Aug 8, 9 AM $0.148
-1.46%
$-- $11,716
Aug 8, 8 AM $0.15
+0.00%
$-- $11,542
Aug 8, 7 AM $0.15
+0.00%
$-- $11,318
Aug 8, 6 AM $0.149
+0.00%
$-- $11,045
Aug 8, 4 AM $0.149
+0.00%
$-- $11,042
Aug 8, 3 AM $0.149
+0.00%
$-- $11,026
Aug 8, 2 AM $0.149
+0.00%
$-- $11,021
Aug 8, 12 AM $0.149
+0.00%
$-- $11,020
Aug 7, 10 PM $0.15
-0.10%
$-- $9,367
Aug 7, 9 PM $0.151
+0.09%
$-- $8,864
Aug 7, 7 PM $0.151
+0.00%
$-- $12,632
Aug 7, 6 PM $0.15
-1.66%
$-- $13,193
Aug 7, 5 PM $0.152
+0.00%
$-- $10,796
Aug 7, 4 PM $0.151
+0.00%
$-- $11,362
Aug 7, 2 PM $0.151
+0.00%
$-- $13,332
Aug 7, 1 PM $0.151
+0.60%
$-- $12,331
Aug 7, 12 PM $0.151
-0.34%
$-- $10,264
Aug 7, 9 AM $0.152
+0.00%
$-- $10,360
Aug 7, 8 AM $0.152
+0.00%
$-- $10,431
Aug 7, 6 AM $0.152
-0.09%
$-- $10,280
Aug 6, 9 PM $0.152
-1.96%
$-- $9,945
Aug 6, 8 PM $0.155
+0.00%
$-- $9,567
Aug 6, 7 PM $0.155
+1.93%
$-- $8,013
Aug 6, 6 PM $0.152
+0.00%
$-- $6,249
Aug 6, 5 PM $0.152
+0.00%
$-- $7,341
Aug 6, 4 PM $0.152
-0.34%
$-- $7,200
Aug 6, 3 PM $0.153
-0.66%
$-- $13,958
Aug 6, 11 AM $0.154
+0.08%
$-- $14,714
Aug 6, 9 AM $0.153
+0.00%
$-- $14,509
Aug 6, 5 AM $0.153
+0.00%
$-- $19,173
Aug 5, 8 PM $0.153
+0.59%
$-- $20,037
Aug 5, 6 PM $0.151
+0.33%
$-- $31,054
Aug 5, 5 PM $0.15
+0.17%
$-- $29,718
Aug 5, 4 PM $0.149
-1.54%
$-- $28,882
Aug 5, 3 PM $0.155
-0.33%
$-- $22,573
Aug 5, 1 PM $0.155
-1.05%
$-- $23,644
Aug 5, 12 PM $0.157
+0.01%
$-- $27,727
Aug 5, 8 AM $0.156
+0.00%
$-- $29,074
Aug 5, 6 AM $0.156
+0.77%
$-- $29,512
Aug 5, 5 AM $0.152
+0.09%
$-- $25,701
Aug 5, 2 AM $0.152
-0.34%
$-- $24,902