Wrapped Gonka Historical Data

WGNK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.342
+0.00%
$ -- $ 224,587
Jun 14, 1 AM $ 0.342
+0.00%
$ -- $ 223,618
Jun 14, 12 AM $ 0.343
+0.00%
$ -- $ 222,755
Jun 13, 11 PM $ 0.343
-2.90%
$ -- $ 200,891
Jun 13, 10 PM $ 0.353
-0.02%
$ -- $ 200,666
Jun 13, 9 PM $ 0.353
-0.01%
$ -- $ 200,178
Jun 13, 8 PM $ 0.354
+0.00%
$ -- $ 196,118
Jun 13, 2 PM $ 0.312
+0.00%
$ -- $ 12,794
Jun 13, 1 PM $ 0.312
+0.00%
$ -- $ 12,361
Jun 13, 11 AM $ 0.311
+0.00%
$ -- $ 12,664
Jun 13, 10 AM $ 0.311
-0.88%
$ -- $ 13,442
Jun 13, 9 AM $ 0.314
-0.04%
$ -- $ 7,401
Jun 13, 8 AM $ 0.314
+0.03%
$ -- $ 9,129
Jun 13, 7 AM $ 0.314
+0.07%
$ -- $ 8,896
Jun 13, 6 AM $ 0.314
+0.00%
$ -- $ 8,417
Jun 12, 5 PM $ 0.314
+0.00%
$ -- $ 8,918
Jun 12, 4 PM $ 0.313
+0.00%
$ -- $ 7,540
Jun 12, 3 PM $ 0.314
+0.00%
$ -- $ 7,002
Jun 12, 2 PM $ 0.314
+0.00%
$ -- $ 6,553
Jun 12, 12 PM $ 0.313
+0.00%
$ -- $ 15,470
Jun 12, 11 AM $ 0.313
+0.00%
$ -- $ 53,980
Jun 12, 10 AM $ 0.313
-0.15%
$ -- $ 54,604
Jun 12, 9 AM $ 0.314
+0.00%
$ -- $ 54,577
Jun 12, 6 AM $ 0.313
+0.00%
$ -- $ 53,066
Jun 12, 4 AM $ 0.316
-0.02%
$ -- $ 53,066
Jun 11, 5 PM $ 0.313
+0.05%
$ -- $ 56,840
Jun 11, 4 PM $ 0.313
-1.00%
$ -- $ 56,425
Jun 11, 1 PM $ 0.313
+0.00%
$ -- $ 55,526
Jun 11, 12 PM $ 0.313
-3.35%
$ -- $ 55,501
Jun 11, 11 AM $ 0.312
-0.94%
$ -- $ 6,929
Jun 11, 10 AM $ 0.313
+0.07%
$ -- $ 6,897
Jun 11, 8 AM $ 0.313
+0.00%
$ -- $ 6,127
Jun 11, 7 AM $ 0.313
+0.00%
$ -- $ 5,835
Jun 10, 7 PM $ 0.314
+0.00%
$ -- $ 5,995
Jun 10, 6 PM $ 0.314
+0.00%
$ -- $ 5,395
Jun 10, 7 AM $ 0.314
+0.00%
$ -- $ 106,849
Jun 10, 6 AM $ 0.314
+0.00%
$ -- $ 106,755
Jun 10, 4 AM $ 0.314
+0.00%
$ -- $ 105,711
Jun 9, 8 PM $ 0.314
+0.00%
$ -- $ 104,848
Jun 9, 1 PM $ 0.458
+0.00%
$ -- $ 1,002
Jun 8, 3 PM $ 0.304
+0.00%
$ -- $ 126
Jun 8, 2 PM $ 0.298
+0.00%
$ -- $ 27
Jun 7, 2 PM $ 0.295
-0.03%
$ -- $ 1,539
Jun 7, 10 AM $ 0.305
+0.00%
$ -- $ 1,407
Jun 7, 9 AM $ 0.305
+0.00%
$ -- $ 1,406
Jun 7, 8 AM $ 0.304
+0.00%
$ -- $ 1,396
Jun 7, 1 AM $ 0.312
+0.00%
$ -- $ 619
Jun 6, 6 AM $ 0.327
+0.00%
$ -- $ 395
Jun 6, 5 AM $ 0.336
+0.00%
$ -- $ 282
Download