Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gonka Historical Data

WGNK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $0.158
+0.00%
$-- $8,383
Aug 1, 2 PM $0.158
+0.00%
$-- $8,397
Aug 1, 12 PM $0.157
+0.00%
$-- $6,022
Aug 1, 10 AM $0.16
+0.00%
$-- $6,013
Aug 1, 8 AM $0.16
+0.00%
$-- $7,181
Aug 1, 7 AM $0.16
+0.17%
$-- $7,081
Aug 1, 6 AM $0.16
-0.37%
$-- $6,390
Aug 1, 5 AM $0.16
+0.00%
$-- $6,344
Jul 31, 11 PM $0.16
+0.00%
$-- $6,756
Jul 31, 9 PM $0.161
+0.00%
$-- $6,737
Jul 31, 8 PM $0.161
+0.00%
$-- $5,848
Jul 31, 7 PM $0.162
+0.00%
$-- $5,385
Jul 31, 6 PM $0.161
+0.00%
$-- $6,881
Jul 31, 4 PM $0.161
+0.00%
$-- $16,127
Jul 31, 2 PM $0.164
+0.00%
$-- $16,034
Jul 31, 12 PM $0.163
+0.00%
$-- $16,346
Jul 31, 9 AM $0.163
-0.84%
$-- $16,243
Jul 31, 7 AM $0.165
+0.00%
$-- $16,125
Jul 31, 6 AM $0.165
+0.00%
$-- $17,817
Jul 31, 5 AM $0.165
+0.00%
$-- $17,813
Jul 31, 3 AM $0.165
+0.00%
$-- $19,956
Jul 31, 1 AM $0.165
+0.00%
$-- $19,869
Jul 31, 12 AM $0.165
+0.00%
$-- $23,216
Jul 30, 11 PM $0.165
-0.35%
$-- $23,214
Jul 30, 7 PM $0.165
+0.31%
$-- $30,771
Jul 30, 6 PM $0.165
+0.50%
$-- $30,190
Jul 30, 5 PM $0.171
-1.13%
$-- $20,842
Jul 30, 2 PM $0.174
+0.00%
$-- $17,499
Jul 30, 1 PM $0.174
+0.15%
$-- $17,422
Jul 30, 12 PM $0.174
+0.00%
$-- $21,711
Jul 30, 10 AM $0.173
+0.00%
$-- $20,732
Jul 30, 9 AM $0.174
+0.00%
$-- $23,560
Jul 30, 6 AM $0.174
+0.00%
$-- $23,718
Jul 30, 4 AM $0.176
+0.00%
$-- $23,724
Jul 30, 3 AM $0.176
+0.00%
$-- $21,649
Jul 30, 2 AM $0.175
+0.00%
$-- $24,201
Jul 30, 12 AM $0.175
-1.50%
$-- $21,421
Jul 29, 11 PM $0.178
+0.00%
$-- $20,716
Jul 29, 10 PM $0.178
-0.27%
$-- $20,223
Jul 29, 9 PM $0.179
+0.49%
$-- $17,607
Jul 29, 8 PM $0.178
-2.69%
$-- $15,722
Jul 29, 5 PM $0.183
+0.03%
$-- $12,997
Jul 29, 2 PM $0.183
+0.00%
$-- $13,394
Jul 29, 1 PM $0.183
+0.00%
$-- $9,227
Jul 29, 12 PM $0.187
+0.00%
$-- $9,211
Jul 29, 11 AM $0.187
+0.00%
$-- $9,210
Jul 29, 10 AM $0.187
+0.13%
$-- $9,002
Jul 29, 9 AM $0.187
-1.49%
$-- $7,882
Jul 29, 6 AM $0.192
+0.00%
$-- $6,284
Jul 29, 5 AM $0.192
+0.00%
$-- $7,364