Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gonka Historical Data

WGNK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.159
-0.57%
$-- $16,153
Aug 2, 2026 $0.16
+5.97%
$-- $36,553
Aug 1, 2026 $0.151
-5.60%
$-- $18,388
Jul 31, 2026 $0.161
-2.52%
$-- $6,737
Jul 30, 2026 $0.165
-7.26%
$-- $23,214
Jul 29, 2026 $0.178
-7.88%
$-- $20,223
Jul 28, 2026 $0.194
-1.40%
$-- $7,363
Jul 27, 2026 $0.196
+15.19%
$-- $155,068
Jul 26, 2026 $0.169
+12.60%
$-- $43,836
Jul 25, 2026 $0.15
-3.25%
$-- $13,200
Jul 24, 2026 $0.156
+21.27%
$-- $74,879
Jul 23, 2026 $0.129
+4.09%
$-- $41,054
Jul 22, 2026 $0.125
-3.82%
$-- $87,554
Jul 21, 2026 $0.13
-1.89%
$-- $20,854
Jul 20, 2026 $0.133
+12.85%
$-- $28,002
Jul 19, 2026 $0.118
-9.90%
$-- $34,199
Jul 18, 2026 $0.13
-2.17%
$-- $9,242
Jul 17, 2026 $0.133
-11.97%
$-- $59,264
Jul 16, 2026 $0.151
-6.84%
$-- $33,566
Jul 15, 2026 $0.162
-3.46%
$-- $17,196
Jul 14, 2026 $0.168
+1.11%
$-- $17,686
Jul 13, 2026 $0.167
-2.09%
$-- $9,599
Jul 12, 2026 $0.173
+1.71%
$-- $5,573
Jul 11, 2026 $0.17
+1.38%
$-- $4,065
Jul 10, 2026 $0.168
-9.05%
$-- $49,045
Jul 9, 2026 $0.185
+1.43%
$-- $4,292
Jul 8, 2026 $0.183
-8.98%
$-- $52,552
Jul 7, 2026 $0.202
-4.99%
$-- $27,582
Jul 6, 2026 $0.211
-56.16%
$-- $19,217
Jul 5, 2026 $0.439
+45.09%
$-- $2,266
Jul 4, 2026 $0.439
+70.87%
$-- $2,316
Jul 3, 2026 $0.255
+1.65%
$-- $8,422
Jul 2, 2026 $0.255
+0.24%
$-- $18,902
Jul 1, 2026 $0.255
+8.85%
$-- $8,089
Jun 30, 2026 $0.257
-3.66%
$-- $75,893
Jun 29, 2026 $0.267
-3.52%
$-- $26,440
Jun 28, 2026 $0.276
+0.34%
$-- $4,344
Jun 27, 2026 $0.277
-0.92%
$-- $10,577
Jun 26, 2026 $0.279
-1.14%
$-- $10,356
Jun 25, 2026 $0.283
-1.18%
$-- $8,552
Jun 24, 2026 $0.286
-0.84%
$-- $13,051
Jun 23, 2026 $0.289
-4.65%
$-- $47,915
Jun 22, 2026 $0.304
-2.60%
$-- $20,606
Jun 21, 2026 $0.312
+0.02%
$-- $4,880
Jun 20, 2026 $0.312
-0.28%
$-- $4,610
Jun 19, 2026 $0.314
-1.19%
$-- $8,168
Jun 18, 2026 $0.317
+0.48%
$-- $13,474
Jun 17, 2026 $0.315
-4.73%
$-- $56,527
Jun 16, 2026 $0.33
-0.29%
$-- $4,529
Jun 15, 2026 $0.331
-3.28%
$-- $25,561