Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.159
-0.57%
$-- $16,153
Aug 2, 2026 $0.16
+5.97%
$-- $36,553
Aug 1, 2026 $0.151
-5.60%
$-- $18,388
Jul 31, 2026 $0.161
-2.52%
$-- $6,737
Jul 30, 2026 $0.165
-7.26%
$-- $23,214
Jul 29, 2026 $0.178
-7.88%
$-- $20,223
Jul 28, 2026 $0.194
-1.40%
$-- $7,363
Jul 27, 2026 $0.196
+15.19%
$-- $155,068
Jul 26, 2026 $0.169
+12.60%
$-- $43,836
Jul 25, 2026 $0.15
-3.25%
$-- $13,200
Jul 24, 2026 $0.156
+21.27%
$-- $74,879
Jul 23, 2026 $0.129
+4.09%
$-- $41,054
Jul 22, 2026 $0.125
-3.82%
$-- $87,554
Jul 21, 2026 $0.13
-1.89%
$-- $20,854
Jul 20, 2026 $0.133
+12.85%
$-- $28,002
Jul 19, 2026 $0.118
-9.90%
$-- $34,199
Jul 18, 2026 $0.13
-2.17%
$-- $9,242
Jul 17, 2026 $0.133
-11.97%
$-- $59,264
Jul 16, 2026 $0.151
-6.84%
$-- $33,566
Jul 15, 2026 $0.162
-3.46%
$-- $17,196
Jul 14, 2026 $0.168
+1.11%
$-- $17,686
Jul 13, 2026 $0.167
-2.09%
$-- $9,599
Jul 12, 2026 $0.173
+1.71%
$-- $5,573
Jul 11, 2026 $0.17
+1.38%
$-- $4,065
Jul 10, 2026 $0.168
-9.05%
$-- $49,045
Jul 9, 2026 $0.185
+1.43%
$-- $4,292
Jul 8, 2026 $0.183
-8.98%
$-- $52,552
Jul 7, 2026 $0.202
-4.99%
$-- $27,582
Jul 6, 2026 $0.211
-56.16%
$-- $19,217
Jul 5, 2026 $0.439
+45.09%
$-- $2,266
Jul 4, 2026 $0.439
+70.87%
$-- $2,316
Jul 3, 2026 $0.255
+1.65%
$-- $8,422
Jul 2, 2026 $0.255
+0.24%
$-- $18,902
Jul 1, 2026 $0.255
+8.85%
$-- $8,089
Jun 30, 2026 $0.257
-3.66%
$-- $75,893
Jun 29, 2026 $0.267
-3.52%
$-- $26,440
Jun 28, 2026 $0.276
+0.34%
$-- $4,344
Jun 27, 2026 $0.277
-0.92%
$-- $10,577
Jun 26, 2026 $0.279
-1.14%
$-- $10,356
Jun 25, 2026 $0.283
-1.18%
$-- $8,552
Jun 24, 2026 $0.286
-0.84%
$-- $13,051
Jun 23, 2026 $0.289
-4.65%
$-- $47,915
Jun 22, 2026 $0.304
-2.60%
$-- $20,606
Jun 21, 2026 $0.312
+0.02%
$-- $4,880
Jun 20, 2026 $0.312
-0.28%
$-- $4,610
Jun 19, 2026 $0.314
-1.19%
$-- $8,168
Jun 18, 2026 $0.317
+0.48%
$-- $13,474
Jun 17, 2026 $0.315
-4.73%
$-- $56,527
Jun 16, 2026 $0.33
-0.29%
$-- $4,529
Jun 15, 2026 $0.331
-3.28%
$-- $25,561