Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 AM $0.192
-1.01%
$-- $7,359
Jul 28, 8 PM $0.194
+0.00%
$-- $7,363
Jul 28, 7 PM $0.194
-0.18%
$-- $7,388
Jul 28, 5 PM $0.195
-0.05%
$-- $6,989
Jul 28, 4 PM $0.195
+0.01%
$-- $9,272
Jul 28, 3 PM $0.195
+0.05%
$-- $9,403
Jul 28, 2 PM $0.194
+0.00%
$-- $11,755
Jul 28, 1 PM $0.195
+0.00%
$-- $13,945
Jul 28, 9 AM $0.195
+0.00%
$-- $22,374
Jul 28, 8 AM $0.195
-1.02%
$-- $25,003
Jul 28, 7 AM $0.197
+0.00%
$-- $79,491
Jul 28, 5 AM $0.197
-0.15%
$-- $150,761
Jul 28, 4 AM $0.197
+0.00%
$-- $149,678
Jul 28, 2 AM $0.196
-0.38%
$-- $150,418
Jul 28, 1 AM $0.197
+0.00%
$-- $148,925
Jul 27, 10 PM $0.196
+0.00%
$-- $155,068
Jul 27, 9 PM $0.195
+0.00%
$-- $155,399
Jul 27, 8 PM $0.196
-0.08%
$-- $155,146
Jul 27, 7 PM $0.196
+0.03%
$-- $156,139
Jul 27, 6 PM $0.196
+0.00%
$-- $160,305
Jul 27, 5 PM $0.196
+0.04%
$-- $160,312
Jul 27, 4 PM $0.195
+1.17%
$-- $161,225
Jul 27, 3 PM $0.193
+0.21%
$-- $158,722
Jul 27, 2 PM $0.191
+0.64%
$-- $167,902
Jul 27, 1 PM $0.189
+0.77%
$-- $182,202
Jul 27, 12 PM $0.186
+0.00%
$-- $183,937
Jul 27, 11 AM $0.186
-2.54%
$-- $182,065
Jul 27, 10 AM $0.192
+0.03%
$-- $174,547
Jul 27, 9 AM $0.192
+1.29%
$-- $179,761
Jul 27, 8 AM $0.189
-16.04%
$-- $175,247
Jul 27, 7 AM $0.227
+6.46%
$-- $115,871
Jul 27, 6 AM $0.169
+0.45%
$-- $44,618
Jul 27, 4 AM $0.168
+0.00%
$-- $44,661
Jul 27, 3 AM $0.169
+0.00%
$-- $44,661
Jul 27, 1 AM $0.17
+0.06%
$-- $43,995
Jul 27, 12 AM $0.17
+0.00%
$-- $43,854
Jul 26, 11 PM $0.17
+0.00%
$-- $43,553
Jul 26, 10 PM $0.169
+0.00%
$-- $43,836
Jul 26, 9 PM $0.169
+0.19%
$-- $43,500
Jul 26, 8 PM $0.169
+0.00%
$-- $42,573
Jul 26, 7 PM $0.168
-0.02%
$-- $42,405
Jul 26, 6 PM $0.168
+1.02%
$-- $41,894
Jul 26, 5 PM $0.166
+0.03%
$-- $38,244
Jul 26, 4 PM $0.167
+0.26%
$-- $39,981
Jul 26, 3 PM $0.166
-0.38%
$-- $39,432
Jul 26, 2 PM $0.169
+3.34%
$-- $29,662
Jul 26, 1 PM $0.152
+2.11%
$-- $9,119
Jul 26, 11 AM $0.149
+0.03%
$-- $11,837
Jul 26, 9 AM $0.151
-0.09%
$-- $9,722
Jul 26, 8 AM $0.151
+0.00%
$-- $9,065