Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gonka Historical Data

WGNK Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $0.151
+0.00%
$-- $9,065
Jul 26, 6 AM $0.15
+0.00%
$-- $12,189
Jul 26, 5 AM $0.15
+0.00%
$-- $12,183
Jul 26, 4 AM $0.15
-0.34%
$-- $11,619
Jul 26, 1 AM $0.15
+0.00%
$-- $11,454
Jul 25, 11 PM $0.15
+0.00%
$-- $11,632
Jul 25, 9 PM $0.15
+0.20%
$-- $13,200
Jul 25, 5 PM $0.15
+0.00%
$-- $70,979
Jul 25, 4 PM $0.149
+0.00%
$-- $71,201
Jul 25, 3 PM $0.149
-0.40%
$-- $72,631
Jul 25, 1 PM $0.149
-0.33%
$-- $71,195
Jul 25, 12 PM $0.15
+0.03%
$-- $73,418
Jul 25, 10 AM $0.152
+0.00%
$-- $76,729
Jul 25, 9 AM $0.152
-0.06%
$-- $78,074
Jul 25, 8 AM $0.152
+0.00%
$-- $80,182
Jul 25, 7 AM $0.152
-0.84%
$-- $81,255
Jul 25, 3 AM $0.155
+0.00%
$-- $76,648
Jul 25, 12 AM $0.155
+0.00%
$-- $76,659
Jul 24, 11 PM $0.155
+0.11%
$-- $76,577
Jul 24, 10 PM $0.156
+0.00%
$-- $74,879
Jul 24, 9 PM $0.156
+0.15%
$-- $74,806
Jul 24, 7 PM $0.155
-5.21%
$-- $75,405
Jul 24, 6 PM $0.165
+27.15%
$-- $64,831
Jul 24, 5 PM $0.13
+0.23%
$-- $16,564
Jul 24, 4 PM $0.129
-0.06%
$-- $16,313
Jul 24, 3 PM $0.129
+0.00%
$-- $22,713
Jul 24, 2 PM $0.129
+0.00%
$-- $22,861
Jul 24, 1 PM $0.129
+1.38%
$-- $22,866
Jul 24, 12 PM $0.129
-0.49%
$-- $21,493
Jul 24, 10 AM $0.129
+0.39%
$-- $32,625
Jul 24, 9 AM $0.129
+0.42%
$-- $33,073
Jul 24, 8 AM $0.128
-0.05%
$-- $40,376
Jul 24, 7 AM $0.129
+0.00%
$-- $37,706
Jul 23, 8 PM $0.129
+0.52%
$-- $41,054
Jul 23, 7 PM $0.129
+0.00%
$-- $39,114
Jul 23, 5 PM $0.129
+0.09%
$-- $39,507
Jul 23, 4 PM $0.129
+0.28%
$-- $40,465
Jul 23, 3 PM $0.129
+0.53%
$-- $39,241
Jul 23, 2 PM $0.129
+0.12%
$-- $36,160
Jul 23, 1 PM $0.129
-0.77%
$-- $35,979
Jul 23, 12 PM $0.13
+1.85%
$-- $34,336
Jul 23, 11 AM $0.12
-0.52%
$-- $20,681
Jul 23, 10 AM $0.12
+0.21%
$-- $19,214
Jul 23, 9 AM $0.12
-1.10%
$-- $28,369
Jul 23, 8 AM $0.121
-2.34%
$-- $35,900
Jul 23, 6 AM $0.123
-0.79%
$-- $38,812
Jul 23, 5 AM $0.124
+0.26%
$-- $87,906
Jul 23, 4 AM $0.124
+0.00%
$-- $87,623
Jul 23, 3 AM $0.124
+0.00%
$-- $87,743
Jul 23, 1 AM $0.124
+0.00%
$-- $86,991